Alexandria New Medical Center historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-27 | 20.190 | 21.000 | 19.940 | 20.020 | 10.355 | 68,401 |
| 2024-10-24 | 20.350 | 21.170 | 19.520 | 20.190 | 10.443 | 82,296 |
| 2024-10-23 | 20.690 | 21.350 | 20.120 | 20.350 | 10.525 | 72,465 |
| 2024-10-22 | 21.120 | 21.970 | 20.510 | 20.690 | 10.701 | 62,235 |
| 2024-10-21 | 20.670 | 22.780 | 20.010 | 21.120 | 10.924 | 144,384 |
| 2024-10-20 | 21.110 | 22.250 | 20.220 | 20.670 | 10.691 | 43,770 |
| 2024-10-17 | 22.650 | 22.900 | 21.000 | 21.110 | 10.918 | 133,578 |
| 2024-10-16 | 22.680 | 25.830 | 21.610 | 22.650 | 11.715 | 413,730 |
| 2024-10-15 | 18.900 | 22.680 | 18.900 | 22.680 | 11.730 | 291,702 |
| 2024-10-14 | 17.950 | 19.890 | 17.500 | 18.900 | 9.775 | 84,407 |
| 2024-10-13 | 20.230 | 20.880 | 17.050 | 17.950 | 9.284 | 147,464 |
| 2024-10-10 | 20.570 | 21.500 | 20.020 | 20.230 | 10.463 | 109,952 |
| 2024-10-09 | 20.150 | 21.870 | 20.000 | 20.570 | 10.639 | 83,896 |
| 2024-10-08 | 21.760 | 22.010 | 19.760 | 20.150 | 10.422 | 99,492 |
| 2024-10-07 | 23.890 | 25.000 | 21.660 | 21.760 | 11.255 | 151,066 |
| 2024-10-03 | 25.040 | 25.750 | 23.000 | 23.890 | 12.356 | 178,863 |
| 2024-10-02 | 22.520 | 27.000 | 21.110 | 25.040 | 12.951 | 538,048 |
| 2024-10-01 | 27.480 | 27.800 | 22.200 | 22.520 | 11.648 | 451,731 |
| 2024-09-30 | 29.850 | 35.700 | 26.200 | 27.480 | 14.213 | 759,283 |
| 2024-09-29 | 24.880 | 29.850 | 24.880 | 29.850 | 15.439 | 381,812 |
| 2024-09-26 | 20.760 | 24.910 | 17.010 | 24.880 | 12.868 | 413,769 |
| 2024-09-25 | 17.310 | 20.770 | 17.310 | 20.760 | 10.737 | 179,882 |
| 2024-09-24 | 14.430 | 17.310 | 14.430 | 17.310 | 8.953 | 420,821 |
| 2024-09-23 | 12.030 | 14.430 | 12.030 | 14.430 | 7.463 | 59,319 |
| 2024-09-22 | 11.500 | 12.030 | 11.500 | 12.030 | 6.222 | 163,772 |
| 2024-09-19 | 8.360 | 10.030 | 8.360 | 10.030 | 5.188 | 30,980 |
| 2024-09-18 | 6.970 | 8.360 | 6.870 | 8.360 | 4.324 | 126,042 |
| 2024-09-17 | 6.970 | 7.050 | 6.800 | 6.970 | 3.605 | 790 |
| 2024-09-16 | 6.970 | 7.080 | 6.720 | 6.970 | 3.605 | 8,654 |
| 2024-09-12 | 6.970 | 7.080 | 6.800 | 6.970 | 3.605 | 10,708 |
| 2024-09-11 | 6.970 | 7.000 | 6.790 | 6.970 | 3.605 | 4,279 |
| 2024-09-10 | 6.970 | 6.970 | 6.710 | 6.970 | 3.605 | 8,790 |
| 2024-09-09 | 6.970 | 6.970 | 6.700 | 6.970 | 3.605 | 10,768 |
| 2024-09-08 | 6.970 | 6.970 | 6.700 | 6.970 | 3.605 | 3,809 |
| 2024-09-05 | 6.970 | 7.180 | 6.300 | 6.970 | 3.605 | 15,662 |
| 2024-09-04 | 6.970 | 7.500 | 6.610 | 6.970 | 3.605 | 24,256 |
| 2024-09-03 | 6.970 | 6.970 | 6.600 | 6.970 | 3.605 | 5,049 |
| 2024-09-02 | 6.970 | 6.970 | 6.660 | 6.970 | 3.605 | 9,015 |
| 2024-09-01 | 6.970 | 6.970 | 6.570 | 6.970 | 3.605 | 5,413 |
| 2024-08-29 | 6.970 | 6.970 | 6.570 | 6.970 | 3.605 | 2,922 |
| 2024-08-28 | 6.970 | 6.970 | 6.560 | 6.970 | 3.605 | 1,521 |
| 2024-08-27 | 6.970 | 6.970 | 6.560 | 6.970 | 3.605 | 7,060 |
| 2024-08-26 | 6.970 | 6.970 | 6.510 | 6.970 | 3.605 | 1,674 |
| 2024-08-25 | 6.970 | 6.970 | 6.400 | 6.970 | 3.605 | 9,641 |
| 2024-08-22 | 6.970 | 6.970 | 6.640 | 6.970 | 3.605 | 6,813 |
| 2024-08-21 | 6.970 | 6.970 | 6.570 | 6.970 | 3.605 | 11,065 |
| 2024-08-20 | 6.970 | 6.970 | 6.550 | 6.970 | 3.605 | 3,310 |
| 2024-08-19 | 6.970 | 6.970 | 6.600 | 6.970 | 3.605 | 2,413 |
| 2024-08-18 | 6.970 | 6.970 | 6.300 | 6.970 | 3.605 | 17,822 |
| 2024-08-15 | 6.970 | 6.970 | 6.420 | 6.970 | 3.605 | 2,908 |
| 2024-08-14 | 6.970 | 7.000 | 6.260 | 6.970 | 3.605 | 26,879 |
| 2024-08-13 | 6.970 | 6.970 | 6.600 | 6.970 | 3.605 | 780 |
| 2024-08-12 | 6.970 | 6.970 | 6.520 | 6.970 | 3.605 | 1,811 |
| 2024-08-11 | 6.970 | 6.970 | 6.370 | 6.970 | 3.605 | 5,995 |
| 2024-08-08 | 6.970 | 6.970 | 6.450 | 6.970 | 3.605 | 4,555 |
| 2024-08-07 | 6.970 | 6.990 | 6.370 | 6.970 | 3.605 | 8,798 |
| 2024-08-06 | 6.970 | 6.970 | 6.100 | 6.970 | 3.605 | 4,066 |
| 2024-08-05 | 6.970 | 6.990 | 5.910 | 6.970 | 3.605 | 17,827 |
| 2024-08-04 | 6.970 | 6.970 | 5.910 | 6.970 | 3.605 | 10,277 |
| 2024-08-01 | 6.970 | 7.090 | 6.900 | 6.970 | 3.605 | 3,978 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.8000 EGP |
| 2019-07-29 | 0.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.