Arab Moltaka Investments Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	18.950	19.000	17.300	17.330	17.330	417,353
2026-10-15	18.680	19.080	18.350	19.000	19.000	658,968
2026-10-14	18.320	18.680	18.320	18.420	18.420	200,750
2026-10-13	18.710	18.980	18.000	18.330	18.330	610,718
2026-10-12	19.010	19.200	18.300	18.710	18.710	1,748,830
2026-10-11	19.300	19.400	19.000	19.040	19.040	650,042
2026-10-07	19.420	19.540	19.070	19.180	19.180	901,545
2026-10-06	19.300	19.960	19.220	19.360	19.360	2,302,828
2026-10-05	19.440	19.750	19.190	19.300	19.300	3,247,207
2026-10-04	18.600	19.250	18.430	19.170	19.170	1,186,721
2026-10-01	18.350	18.800	18.200	18.430	18.430	551,708
2026-09-30	18.310	18.500	18.110	18.290	18.290	269,954
2026-09-29	18.510	18.760	18.300	18.300	18.300	375,754
2026-09-28	18.640	18.940	18.030	18.690	18.690	814,212
2026-09-27	18.900	19.190	18.410	18.650	18.650	1,329,847
2026-09-24	18.400	18.850	18.120	18.830	18.830	579,834
2026-09-23	18.510	18.800	18.300	18.310	18.310	310,046
2026-09-22	18.500	18.740	18.200	18.490	18.490	1,282,891
2026-09-21	18.440	18.780	17.950	18.400	18.400	568,630
2026-09-20	18.170	18.900	17.910	18.440	18.440	954,697
2026-09-17	17.500	18.650	17.200	18.170	18.170	957,774
2026-09-16	17.380	17.860	17.120	17.470	17.470	276,421
2026-09-15	17.580	17.990	17.180	17.510	17.510	458,419
2026-09-14	18.640	18.730	17.510	17.580	17.580	1,094,928
2026-09-13	19.300	19.350	18.500	18.630	18.630	407,113
2026-09-10	18.900	19.170	18.710	19.170	19.170	242,486
2026-09-09	19.010	19.200	18.700	18.720	18.720	401,728
2026-09-08	19.050	19.300	18.980	19.000	19.000	1,819,010
2026-09-07	19.670	20.150	18.900	18.910	18.910	2,887,101
2026-09-06	19.870	20.140	19.010	19.380	19.380	6,598,651
2026-09-03	19.560	19.870	19.320	19.870	19.870	743,349
2026-09-02	20.150	20.400	19.270	19.550	19.550	4,926,826
2026-09-01	19.330	21.500	19.010	20.150	20.150	6,767,494
2026-08-31	19.170	19.500	18.500	19.340	19.340	3,314,035
2026-08-30	19.070	19.500	18.900	19.100	19.100	2,164,620
2026-08-26	20.180	20.180	19.000	19.000	19.000	1,575,501
2026-08-25	20.000	20.380	19.010	19.700	19.700	2,769,224
2026-08-24	18.960	22.400	18.810	20.340	20.340	11,562,333
2026-08-23	16.100	19.200	15.920	18.810	18.810	6,100,529
2026-08-20	16.010	16.170	15.300	16.000	16.000	3,821,283
2026-08-19	16.130	16.470	15.860	15.960	15.960	2,965,991
2026-08-18	16.740	17.800	15.440	16.130	16.130	9,732,983
2026-08-17	12.730	15.240	12.710	15.240	15.240	10,251,100
2026-08-16	13.000	13.170	12.700	12.700	12.700	482,808
2026-08-13	12.800	13.190	12.620	12.990	12.990	873,741
2026-08-12	12.800	12.850	12.120	12.850	12.850	747,154
2026-08-11	12.970	12.970	10.600	12.800	12.800	1,272,855
2026-08-10	13.200	13.200	12.600	12.740	12.740	1,462,727
2026-08-09	12.790	13.170	12.610	13.170	13.170	627,449
2026-08-06	12.860	12.860	12.550	12.800	12.800	432,616
2026-08-05	12.920	12.920	12.500	12.860	12.860	393,581
2026-08-04	12.950	12.980	12.170	12.890	12.890	1,619,577
2026-08-03	11.850	13.500	11.660	12.650	12.650	2,650,610
2026-08-02	11.260	11.890	11.260	11.890	11.890	792,465
2026-07-30	11.490	11.490	10.810	11.250	11.250	1,042,031
2026-07-29	11.300	11.550	11.060	11.500	11.500	1,302,613
2026-07-28	10.450	11.340	10.350	11.190	11.190	2,476,545
2026-07-27	10.500	10.670	10.270	10.400	10.400	1,108,682
2026-07-26	10.900	10.940	10.200	10.560	10.560	2,668,147
2026-07-22	10.500	10.840	10.250	10.800	10.800	945,135

Page 1 of 2 · 110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.1000 EGP
2025-05-06	0.1400 EGP
2024-04-23	0.0500 EGP
2022-04-19	0.0500 EGP
2021-04-26	0.5000 EGP
2020-04-16	2.0001 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.