Arab Moltaka Investments Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	1.833	1.849	1.779	1.788	1.475	2,198,182
2023-06-15	1.829	1.840	1.807	1.812	1.495	651,559
2023-06-14	1.817	1.859	1.817	1.829	1.509	1,071,758
2023-06-13	1.828	1.846	1.806	1.810	1.493	925,856
2023-06-12	1.836	1.850	1.820	1.828	1.508	623,099
2023-06-08	1.862	1.892	1.853	1.857	1.532	993,859
2023-06-07	1.899	1.950	1.852	1.862	1.536	2,566,527
2023-06-06	1.900	1.950	1.890	1.899	1.566	1,193,815
2023-06-05	1.857	1.959	1.857	1.900	1.567	4,025,383
2023-06-01	1.890	2.000	1.870	1.880	1.551	4,118,919
2023-05-31	2.440	2.500	2.400	2.410	1.556	4,182,101
2023-05-30	2.500	2.570	2.430	2.440	1.575	7,476,224
2023-05-29	2.510	2.640	2.460	2.500	1.614	9,774,620
2023-05-25	2.260	2.300	2.220	2.240	1.446	947,245
2023-05-24	2.180	2.340	2.180	2.260	1.459	3,631,394
2023-05-23	2.180	2.210	2.150	2.180	1.407	727,436
2023-05-22	2.170	2.250	2.170	2.180	1.407	1,905,377
2023-05-18	2.170	2.200	2.130	2.140	1.381	530,185
2023-05-17	2.180	2.230	2.140	2.170	1.401	368,452
2023-05-16	2.190	2.230	2.120	2.180	1.407	1,432,282
2023-05-15	2.230	2.350	2.170	2.190	1.414	2,219,883
2023-05-11	2.120	2.180	2.120	2.130	1.375	514,761
2023-05-10	2.150	2.180	2.100	2.110	1.362	443,903
2023-05-09	2.150	2.190	2.120	2.150	1.388	194,733
2023-05-08	2.150	2.190	2.110	2.150	1.388	124,274
2023-05-03	2.150	2.180	2.110	2.150	1.388	151,634
2023-05-02	2.150	2.240	2.120	2.150	1.388	311,319
2023-05-01	2.190	2.200	2.110	2.150	1.388	659,716
2023-04-27	2.190	2.220	2.180	2.210	1.427	870,474
2023-04-26	2.230	2.260	2.160	2.190	1.414	754,865
2023-04-19	2.070	2.250	2.070	2.230	1.440	2,486,640
2023-04-18	2.060	2.090	2.010	2.060	1.330	96,555
2023-04-13	2.060	2.080	2.010	2.060	1.330	113,483
2023-04-12	2.060	2.080	2.050	2.060	1.330	108,346
2023-04-11	2.040	2.070	2.040	2.060	1.330	316,463
2023-04-10	2.070	2.090	2.010	2.020	1.304	627,973
2023-04-06	2.110	2.150	2.090	2.120	1.369	1,156,525
2023-04-05	2.130	2.160	2.100	2.110	1.362	590,280
2023-04-04	2.100	2.140	2.100	2.130	1.375	661,820
2023-04-03	2.040	2.110	2.040	2.080	1.343	372,472
2023-03-30	2.131	2.179	2.011	2.021	1.305	709,558
2023-03-29	2.091	2.180	2.056	2.131	1.376	1,441,038
2023-03-28	1.998	2.100	1.930	2.091	1.350	1,153,933
2023-03-27	1.991	2.020	1.980	1.998	1.290	627,783
2023-03-23	1.992	2.000	1.910	1.992	1.286	189,734
2023-03-22	2.065	2.070	1.963	1.992	1.286	865,431
2023-03-21	1.900	2.080	1.900	2.065	1.333	2,796,023
2023-03-20	1.822	1.920	1.792	1.870	1.207	661,549
2023-03-16	1.660	1.760	1.520	1.750	1.130	1,745,118
2023-03-15	1.880	1.910	1.510	1.660	1.072	873,674
2023-03-14	1.830	1.900	1.800	1.880	1.214	680,935
2023-03-13	1.990	2.020	1.800	1.830	1.181	928,147
2023-03-09	2.080	2.130	2.050	2.100	1.356	1,282,123
2023-03-08	2.060	2.090	2.020	2.080	1.343	866,388
2023-03-07	2.130	2.150	2.050	2.060	1.330	595,075
2023-03-06	2.140	2.170	2.110	2.130	1.375	1,484,978
2023-03-02	2.042	2.128	2.042	2.116	1.366	2,795,493
2023-03-01	2.022	2.060	2.022	2.029	1.310	896,313
2023-02-28	2.013	2.030	2.000	2.012	1.299	709,569
2023-02-27	2.004	2.029	2.000	2.013	1.299	529,066

← NewerPage 12 of 17 · 988 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.1000 EGP
2025-05-06	0.1400 EGP
2024-04-23	0.0500 EGP
2022-04-19	0.0500 EGP
2021-04-26	0.5000 EGP
2020-04-16	2.0001 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.