Arab Moltaka Investments Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	1.970	2.000	1.940	1.970	1.272	189,005
2023-02-22	2.000	2.020	1.960	1.970	1.272	922,494
2023-02-21	2.000	2.060	1.950	2.000	1.291	1,246,186
2023-02-20	2.030	2.050	1.970	2.000	1.291	861,353
2023-02-16	2.014	2.048	2.000	2.001	1.292	1,011,411
2023-02-15	2.025	2.050	2.000	2.014	1.300	639,407
2023-02-14	1.989	2.025	1.989	2.025	1.307	1,097,224
2023-02-13	1.958	2.022	1.950	1.972	1.273	815,547
2023-02-09	1.859	1.940	1.837	1.931	1.247	604,711
2023-02-08	1.881	1.919	1.821	1.859	1.200	528,864
2023-02-07	1.872	1.940	1.872	1.881	1.214	561,966
2023-02-06	1.841	1.894	1.841	1.841	1.188	197,714
2023-02-02	2.000	2.020	1.900	1.910	1.233	992,734
2023-02-01	2.000	2.040	1.930	2.000	1.291	522,728
2023-01-31	2.050	2.080	1.990	2.000	1.291	718,570
2023-01-30	2.140	2.170	2.040	2.050	1.323	849,229
2023-01-25	2.090	2.160	2.090	2.140	1.381	891,914
2023-01-24	2.110	2.130	2.070	2.080	1.343	692,177
2023-01-23	2.150	2.180	2.080	2.110	1.362	812,939
2023-01-19	2.190	2.220	2.100	2.150	1.388	1,644,418
2023-01-18	2.190	2.260	2.170	2.190	1.414	2,231,324
2023-01-17	2.070	2.230	2.070	2.190	1.414	1,992,170
2023-01-16	2.010	2.090	2.010	2.060	1.330	768,929
2023-01-12	2.030	2.050	1.970	2.000	1.291	669,000
2023-01-11	2.060	2.140	2.010	2.030	1.310	1,511,372
2023-01-10	2.130	2.150	2.050	2.060	1.330	786,283
2023-01-09	2.190	2.200	2.110	2.130	1.375	1,046,394
2023-01-05	2.200	2.250	2.180	2.190	1.414	2,017,748
2023-01-04	2.200	2.250	2.100	2.200	1.420	4,156,426
2023-01-03	2.150	2.230	2.130	2.200	1.420	3,389,703
2023-01-02	2.100	2.170	2.090	2.150	1.388	1,183,954
2022-12-29	2.130	2.150	2.080	2.100	1.356	1,852,807
2022-12-28	2.060	2.140	2.040	2.130	1.375	1,279,266
2022-12-27	2.070	2.100	2.040	2.060	1.330	1,482,299
2022-12-26	2.010	2.080	1.990	2.070	1.336	1,964,740
2022-12-22	2.130	2.180	2.050	2.080	1.343	2,236,403
2022-12-21	2.100	2.140	2.070	2.130	1.375	1,605,146
2022-12-20	2.120	2.160	2.070	2.100	1.356	1,491,610
2022-12-19	2.210	2.270	2.100	2.120	1.369	1,383,993
2022-12-15	2.240	2.300	2.180	2.200	1.420	3,291,218
2022-12-14	2.250	2.310	2.220	2.240	1.446	5,634,828
2022-12-13	2.270	2.320	2.190	2.250	1.452	9,146,665
2022-12-12	2.300	2.380	2.230	2.270	1.465	8,355,383
2022-12-08	2.130	2.170	2.100	2.110	1.362	2,357,529
2022-12-07	2.150	2.240	2.100	2.130	1.375	3,518,355
2022-12-06	2.150	2.160	2.050	2.150	1.388	2,130,252
2022-12-05	2.180	2.230	2.070	2.150	1.388	5,047,498
2022-12-01	2.000	2.140	2.000	2.085	1.346	5,330,289
2022-11-30	2.072	2.097	1.980	1.996	1.289	1,669,563
2022-11-29	1.972	2.085	1.972	2.072	1.338	8,226,418
2022-11-28	1.857	1.980	1.850	1.954	1.261	5,954,451
2022-11-24	1.751	1.868	1.751	1.828	1.180	8,842,679
2022-11-23	1.770	1.790	1.750	1.751	1.130	607,260
2022-11-22	1.751	1.783	1.750	1.770	1.143	665,408
2022-11-21	1.771	1.794	1.745	1.751	1.130	494,361
2022-11-17	1.754	1.785	1.742	1.753	1.132	1,180,796
2022-11-16	1.720	1.770	1.720	1.754	1.132	1,811,059
2022-11-15	1.698	1.749	1.698	1.711	1.105	2,002,221
2022-11-14	1.682	1.720	1.670	1.675	1.081	403,156
2022-11-10	1.657	1.694	1.643	1.682	1.086	1,225,557

← NewerPage 13 of 17 · 988 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.1000 EGP
2025-05-06	0.1400 EGP
2024-04-23	0.0500 EGP
2022-04-19	0.0500 EGP
2021-04-26	0.5000 EGP
2020-04-16	2.0001 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.