Arab Moltaka Investments Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	2.490	2.530	2.440	2.480	1.299	749,308
2021-12-08	2.450	2.510	2.430	2.490	1.304	1,907,502
2021-12-07	2.590	2.630	2.420	2.450	1.283	3,148,765
2021-12-06	2.620	2.690	2.530	2.590	1.357	4,108,042
2021-12-02	2.600	2.630	2.520	2.530	1.325	2,934,070
2021-12-01	2.540	2.620	2.500	2.600	1.362	4,134,254
2021-11-30	2.410	2.610	2.400	2.540	1.330	7,187,364
2021-11-29	2.410	2.470	2.400	2.410	1.262	1,962,572
2021-11-25	2.390	2.520	2.390	2.500	1.310	3,175,910
2021-11-24	2.370	2.410	2.340	2.370	1.241	1,547,663
2021-11-23	2.330	2.380	2.330	2.370	1.241	1,416,809
2021-11-22	2.230	2.350	2.200	2.320	1.215	1,345,016
2021-11-18	2.390	2.460	2.330	2.350	1.231	2,371,290
2021-11-17	2.330	2.440	2.320	2.390	1.252	1,838,074
2021-11-16	2.440	2.440	2.320	2.330	1.220	1,708,621
2021-11-15	2.550	2.560	2.400	2.450	1.283	1,632,404
2021-11-11	2.420	2.550	2.420	2.510	1.315	2,033,070
2021-11-10	2.480	2.490	2.350	2.410	1.262	1,165,575
2021-11-09	2.540	2.630	2.460	2.480	1.299	1,879,999
2021-11-08	2.410	2.560	2.400	2.540	1.330	2,082,413
2021-11-04	2.390	2.490	2.300	2.400	1.257	2,651,394
2021-11-03	2.550	2.690	2.340	2.390	1.252	4,072,417
2021-11-02	2.660	2.700	2.510	2.550	1.336	5,817,537
2021-11-01	2.660	2.730	2.650	2.660	1.393	2,085,255
2021-10-28	2.870	3.010	2.740	2.790	1.461	5,718,585
2021-10-27	2.400	2.880	2.210	2.870	1.503	9,205,096
2021-10-26	2.560	2.660	2.370	2.400	1.257	2,983,103
2021-10-25	2.740	2.800	2.360	2.560	1.341	6,281,213
2021-10-20	2.910	2.950	2.360	2.780	1.456	5,073,524
2021-10-19	3.260	3.330	2.800	2.910	1.524	3,199,418
2021-10-18	3.280	3.330	3.240	3.260	1.708	2,621,141
2021-10-14	3.330	3.350	3.260	3.300	1.729	990,905

← NewerPage 17 of 17 · 992 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.