Arab Moltaka Investments Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-30 | 5.370 | 5.470 | 5.320 | 5.470 | 5.371 | 1,868,355 |
| 2026-03-26 | 5.500 | 5.560 | 5.280 | 5.300 | 5.204 | 3,085,882 |
| 2026-03-25 | 5.510 | 5.590 | 5.420 | 5.500 | 5.400 | 2,245,685 |
| 2026-03-24 | 5.510 | 5.600 | 5.430 | 5.510 | 5.410 | 1,639,327 |
| 2026-03-18 | 5.420 | 5.640 | 5.370 | 5.510 | 5.410 | 3,277,003 |
| 2026-03-17 | 5.330 | 5.510 | 5.260 | 5.420 | 5.322 | 1,425,406 |
| 2026-03-16 | 5.300 | 5.370 | 5.160 | 5.330 | 5.233 | 1,514,205 |
| 2026-03-12 | 5.480 | 5.500 | 5.320 | 5.430 | 5.332 | 2,203,607 |
| 2026-03-11 | 5.400 | 5.690 | 5.330 | 5.480 | 5.381 | 5,017,845 |
| 2026-03-10 | 5.250 | 5.470 | 5.170 | 5.400 | 5.302 | 3,647,716 |
| 2026-03-09 | 4.800 | 5.260 | 4.780 | 5.250 | 5.155 | 7,082,508 |
| 2026-03-05 | 4.350 | 4.500 | 4.340 | 4.440 | 4.360 | 957,254 |
| 2026-03-04 | 4.160 | 4.410 | 4.100 | 4.350 | 4.271 | 1,497,073 |
| 2026-03-03 | 4.150 | 4.290 | 4.130 | 4.160 | 4.085 | 646,137 |
| 2026-03-02 | 4.130 | 4.250 | 4.130 | 4.150 | 4.075 | 510,126 |
| 2026-02-26 | 4.250 | 4.350 | 4.250 | 4.310 | 4.232 | 809,194 |
| 2026-02-25 | 4.490 | 4.520 | 4.210 | 4.250 | 4.173 | 928,654 |
| 2026-02-24 | 4.520 | 4.570 | 4.470 | 4.490 | 4.409 | 854,348 |
| 2026-02-23 | 4.430 | 4.580 | 4.430 | 4.520 | 4.438 | 547,553 |
| 2026-02-19 | 4.800 | 4.860 | 4.600 | 4.620 | 4.536 | 1,019,580 |
| 2026-02-18 | 4.900 | 4.930 | 4.790 | 4.800 | 4.713 | 1,999,527 |
| 2026-02-17 | 4.890 | 4.960 | 4.830 | 4.900 | 4.811 | 1,060,402 |
| 2026-02-16 | 5.000 | 5.030 | 4.890 | 4.890 | 4.801 | 1,298,195 |
| 2026-02-12 | 5.000 | 5.170 | 5.000 | 5.010 | 4.919 | 3,248,646 |
| 2026-02-11 | 5.000 | 5.050 | 4.940 | 5.000 | 4.909 | 1,295,004 |
| 2026-02-10 | 5.050 | 5.070 | 4.980 | 5.000 | 4.909 | 963,890 |
| 2026-02-09 | 5.060 | 5.120 | 4.960 | 5.050 | 4.959 | 1,399,357 |
| 2026-02-05 | 4.960 | 5.120 | 4.870 | 5.120 | 5.027 | 5,205,732 |
| 2026-02-04 | 4.800 | 4.970 | 4.780 | 4.960 | 4.870 | 2,507,376 |
| 2026-02-03 | 4.460 | 4.800 | 4.460 | 4.800 | 4.713 | 3,086,233 |
| 2026-02-02 | 4.460 | 4.520 | 4.440 | 4.460 | 4.379 | 1,780,301 |
| 2026-01-28 | 4.450 | 4.490 | 4.350 | 4.370 | 4.291 | 1,092,437 |
| 2026-01-27 | 4.510 | 4.580 | 4.400 | 4.450 | 4.369 | 927,899 |
| 2026-01-26 | 4.600 | 4.610 | 4.480 | 4.510 | 4.428 | 712,499 |
| 2026-01-22 | 4.540 | 4.650 | 4.500 | 4.630 | 4.546 | 1,046,987 |
| 2026-01-21 | 4.600 | 4.600 | 4.480 | 4.540 | 4.458 | 1,435,136 |
| 2026-01-20 | 4.700 | 4.780 | 4.560 | 4.600 | 4.517 | 1,926,921 |
| 2026-01-19 | 4.640 | 4.750 | 4.630 | 4.700 | 4.615 | 1,522,980 |
| 2026-01-15 | 4.580 | 4.690 | 4.300 | 4.370 | 4.291 | 1,719,506 |
| 2026-01-14 | 4.830 | 4.870 | 4.530 | 4.580 | 4.497 | 1,057,372 |
| 2026-01-13 | 4.850 | 4.910 | 4.740 | 4.830 | 4.743 | 946,374 |
| 2026-01-12 | 4.950 | 5.010 | 4.830 | 4.850 | 4.762 | 1,899,082 |
| 2026-01-08 | 4.710 | 5.050 | 4.670 | 4.860 | 4.772 | 6,424,495 |
| 2026-01-06 | 4.800 | 4.900 | 4.520 | 4.710 | 4.625 | 1,481,239 |
| 2026-01-05 | 4.810 | 4.900 | 4.740 | 4.800 | 4.713 | 984,126 |
| 2025-12-31 | 4.960 | 4.960 | 4.770 | 4.830 | 4.743 | 2,337,545 |
| 2025-12-30 | 4.980 | 5.040 | 4.910 | 4.960 | 4.870 | 1,169,238 |
| 2025-12-29 | 4.940 | 5.000 | 4.890 | 4.980 | 4.890 | 1,897,426 |
| 2025-12-25 | 5.070 | 5.120 | 4.900 | 4.920 | 4.831 | 3,988,769 |
| 2025-12-24 | 5.130 | 5.220 | 5.040 | 5.070 | 4.978 | 1,635,665 |
| 2025-12-23 | 5.110 | 5.150 | 5.000 | 5.130 | 5.037 | 3,030,728 |
| 2025-12-22 | 5.400 | 5.410 | 5.010 | 5.110 | 5.017 | 4,156,413 |
| 2025-12-18 | 5.080 | 5.390 | 5.020 | 5.280 | 5.184 | 6,358,821 |
| 2025-12-17 | 4.960 | 5.080 | 4.910 | 5.080 | 4.988 | 2,230,132 |
| 2025-12-16 | 5.100 | 5.180 | 4.900 | 4.960 | 4.870 | 4,704,093 |
| 2025-12-15 | 5.030 | 5.200 | 4.970 | 5.100 | 5.008 | 3,923,212 |
| 2025-12-11 | 4.710 | 5.030 | 4.710 | 5.010 | 4.919 | 15,411,880 |
| 2025-12-10 | 4.600 | 4.820 | 4.600 | 4.700 | 4.615 | 7,108,119 |
| 2025-12-09 | 4.500 | 4.620 | 4.430 | 4.500 | 4.419 | 3,895,846 |
| 2025-12-08 | 4.550 | 4.590 | 4.480 | 4.500 | 4.419 | 2,689,089 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.1000 EGP |
| 2025-05-06 | 0.1400 EGP |
| 2024-04-23 | 0.0500 EGP |
| 2022-04-19 | 0.0500 EGP |
| 2021-04-26 | 0.5000 EGP |
| 2020-04-16 | 2.0001 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.