Arab Moltaka Investments Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 4.170 | 4.260 | 4.170 | 4.240 | 4.163 | 2,878,873 |
| 2025-12-03 | 4.170 | 4.320 | 4.160 | 4.160 | 4.085 | 3,895,741 |
| 2025-12-02 | 4.240 | 4.280 | 4.150 | 4.170 | 4.095 | 892,375 |
| 2025-12-01 | 4.220 | 4.320 | 4.220 | 4.240 | 4.163 | 1,560,694 |
| 2025-11-27 | 4.340 | 4.410 | 4.250 | 4.270 | 4.193 | 2,889,550 |
| 2025-11-26 | 4.170 | 4.340 | 4.140 | 4.340 | 4.261 | 3,485,655 |
| 2025-11-25 | 4.200 | 4.400 | 4.160 | 4.170 | 4.095 | 4,956,400 |
| 2025-11-24 | 3.990 | 4.350 | 3.990 | 4.200 | 4.124 | 9,053,707 |
| 2025-11-20 | 4.180 | 4.290 | 4.100 | 4.100 | 4.026 | 1,750,966 |
| 2025-11-19 | 4.180 | 4.280 | 4.000 | 4.180 | 4.104 | 4,858,960 |
| 2025-11-18 | 4.240 | 4.320 | 4.160 | 4.180 | 4.104 | 1,101,153 |
| 2025-11-17 | 4.210 | 4.300 | 4.170 | 4.240 | 4.163 | 1,685,979 |
| 2025-11-13 | 4.440 | 4.510 | 4.300 | 4.300 | 4.222 | 2,650,439 |
| 2025-11-12 | 4.480 | 4.550 | 4.430 | 4.440 | 4.360 | 867,681 |
| 2025-11-11 | 4.420 | 4.560 | 4.420 | 4.480 | 4.399 | 2,680,515 |
| 2025-11-10 | 4.440 | 4.490 | 4.400 | 4.420 | 4.340 | 3,139,555 |
| 2025-11-06 | 4.630 | 4.770 | 4.480 | 4.510 | 4.428 | 13,616,370 |
| 2025-11-05 | 4.550 | 4.840 | 4.480 | 4.630 | 4.546 | 10,248,420 |
| 2025-11-04 | 4.410 | 4.720 | 4.410 | 4.550 | 4.468 | 4,831,926 |
| 2025-11-03 | 4.450 | 4.520 | 4.380 | 4.390 | 4.311 | 2,899,348 |
| 2025-10-30 | 4.250 | 4.350 | 4.120 | 4.140 | 4.065 | 6,104,917 |
| 2025-10-29 | 4.020 | 4.280 | 4.020 | 4.250 | 4.173 | 14,567,630 |
| 2025-10-28 | 3.890 | 4.030 | 3.770 | 4.020 | 3.947 | 11,264,930 |
| 2025-10-27 | 3.850 | 4.140 | 3.850 | 3.890 | 3.820 | 26,960,680 |
| 2025-10-23 | 3.540 | 3.700 | 3.500 | 3.600 | 3.535 | 6,418,523 |
| 2025-10-22 | 3.540 | 3.600 | 3.530 | 3.540 | 3.476 | 756,220 |
| 2025-10-21 | 3.580 | 3.630 | 3.530 | 3.540 | 3.476 | 1,853,640 |
| 2025-10-20 | 3.500 | 3.710 | 3.500 | 3.580 | 3.515 | 7,686,092 |
| 2025-10-16 | 3.470 | 3.530 | 3.420 | 3.450 | 3.388 | 2,312,782 |
| 2025-10-15 | 3.480 | 3.550 | 3.440 | 3.470 | 3.407 | 2,479,547 |
| 2025-10-14 | 3.420 | 3.580 | 3.420 | 3.480 | 3.417 | 5,874,468 |
| 2025-10-13 | 3.420 | 3.450 | 3.370 | 3.420 | 3.358 | 3,196,324 |
| 2025-10-08 | 3.550 | 3.700 | 3.550 | 3.570 | 3.505 | 4,766,466 |
| 2025-10-07 | 3.580 | 3.620 | 3.540 | 3.550 | 3.486 | 2,523,771 |
| 2025-10-06 | 3.570 | 3.720 | 3.550 | 3.580 | 3.515 | 10,235,110 |
| 2025-10-02 | 3.270 | 3.330 | 3.260 | 3.290 | 3.230 | 1,541,876 |
| 2025-10-01 | 3.290 | 3.390 | 3.260 | 3.270 | 3.211 | 4,620,736 |
| 2025-09-30 | 3.280 | 3.400 | 3.280 | 3.290 | 3.230 | 8,583,796 |
| 2025-09-29 | 3.220 | 3.260 | 3.210 | 3.240 | 3.181 | 1,568,220 |
| 2025-09-25 | 3.140 | 3.210 | 3.140 | 3.210 | 3.152 | 1,832,954 |
| 2025-09-24 | 3.030 | 3.140 | 3.030 | 3.140 | 3.083 | 1,246,346 |
| 2025-09-23 | 3.030 | 3.110 | 3.020 | 3.020 | 2.965 | 889,786 |
| 2025-09-22 | 3.020 | 3.060 | 2.980 | 3.030 | 2.975 | 573,382 |
| 2025-09-18 | 3.060 | 3.120 | 3.060 | 3.090 | 3.034 | 1,633,959 |
| 2025-09-17 | 3.100 | 3.120 | 3.010 | 3.050 | 2.995 | 2,759,360 |
| 2025-09-16 | 3.150 | 3.170 | 2.980 | 3.100 | 3.044 | 2,112,367 |
| 2025-09-15 | 3.180 | 3.200 | 3.090 | 3.150 | 3.093 | 2,615,449 |
| 2025-09-11 | 3.340 | 3.360 | 3.280 | 3.280 | 3.221 | 2,917,011 |
| 2025-09-10 | 3.220 | 3.370 | 3.200 | 3.340 | 3.280 | 3,390,236 |
| 2025-09-09 | 3.270 | 3.310 | 3.210 | 3.220 | 3.162 | 1,521,014 |
| 2025-09-08 | 3.330 | 3.380 | 3.260 | 3.270 | 3.211 | 4,134,287 |
| 2025-09-03 | 3.340 | 3.480 | 3.330 | 3.410 | 3.348 | 9,097,400 |
| 2025-09-02 | 3.370 | 3.420 | 3.320 | 3.340 | 3.280 | 3,261,972 |
| 2025-09-01 | 3.240 | 3.400 | 3.210 | 3.370 | 3.309 | 6,225,533 |
| 2025-08-28 | 3.300 | 3.370 | 3.240 | 3.280 | 3.221 | 1,943,675 |
| 2025-08-27 | 3.270 | 3.420 | 3.240 | 3.300 | 3.240 | 7,464,310 |
| 2025-08-26 | 3.180 | 3.280 | 3.160 | 3.270 | 3.211 | 4,829,114 |
| 2025-08-25 | 3.270 | 3.320 | 3.170 | 3.180 | 3.122 | 2,932,682 |
| 2025-08-21 | 3.280 | 3.350 | 3.270 | 3.300 | 3.240 | 7,725,630 |
| 2025-08-20 | 3.290 | 3.440 | 3.230 | 3.280 | 3.221 | 18,594,160 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.1000 EGP |
| 2025-05-06 | 0.1400 EGP |
| 2024-04-23 | 0.0500 EGP |
| 2022-04-19 | 0.0500 EGP |
| 2021-04-26 | 0.5000 EGP |
| 2020-04-16 | 2.0001 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.