Arab Moltaka Investments Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	3.100	3.300	3.090	3.290	3.230	9,214,081
2025-08-18	3.120	3.150	3.060	3.100	3.044	4,697,502
2025-08-14	2.920	3.120	2.890	3.110	3.054	9,892,469
2025-08-13	2.990	3.030	2.860	2.920	2.867	6,110,426
2025-08-12	3.000	3.030	2.970	2.990	2.936	1,111,539
2025-08-11	3.060	3.080	2.920	3.000	2.946	3,989,594
2025-08-07	3.170	3.240	3.070	3.130	3.073	6,611,960
2025-08-06	3.130	3.380	3.110	3.170	3.113	13,083,450
2025-08-05	2.870	3.130	2.860	3.130	3.073	11,245,230
2025-08-04	2.870	2.920	2.860	2.870	2.818	1,714,809
2025-07-31	2.850	2.910	2.800	2.850	2.798	1,802,196
2025-07-30	2.980	3.020	2.830	2.850	2.798	2,423,996
2025-07-29	2.970	3.030	2.970	2.980	2.926	1,279,906
2025-07-28	3.000	3.030	2.940	2.960	2.906	2,339,580
2025-07-23	2.970	3.080	2.970	3.050	2.995	4,789,499
2025-07-22	2.990	3.020	2.950	2.970	2.916	1,885,853
2025-07-21	3.030	3.080	2.980	2.990	2.936	4,072,838
2025-07-17	2.890	2.950	2.880	2.900	2.848	1,931,155
2025-07-16	2.950	2.990	2.890	2.890	2.838	1,716,971
2025-07-15	2.970	3.040	2.910	2.950	2.897	4,099,587
2025-07-14	2.960	3.000	2.900	2.970	2.916	4,242,737
2025-07-10	2.730	2.870	2.730	2.840	2.789	2,815,456
2025-07-09	2.780	2.820	2.700	2.730	2.681	2,271,486
2025-07-07	2.810	2.850	2.770	2.780	2.730	2,173,667
2025-07-02	2.630	2.660	2.610	2.620	2.573	1,874,839
2025-07-01	2.660	2.680	2.570	2.630	2.582	2,704,512
2025-06-30	2.700	2.720	2.660	2.660	2.612	1,866,552
2025-06-25	2.600	2.640	2.590	2.590	2.543	1,949,565
2025-06-24	2.570	2.620	2.570	2.600	2.553	2,060,499
2025-06-23	2.480	2.540	2.470	2.530	2.484	1,540,676
2025-06-19	2.430	2.440	2.330	2.360	2.317	1,512,557
2025-06-18	2.390	2.450	2.360	2.430	2.386	671,495
2025-06-17	2.510	2.540	2.350	2.390	2.347	1,305,354
2025-06-16	2.510	2.590	2.500	2.510	2.465	1,269,209
2025-06-12	2.810	2.810	2.680	2.690	2.641	2,835,280
2025-06-11	2.840	2.870	2.810	2.820	2.769	1,201,980
2025-06-10	2.840	2.890	2.840	2.840	2.789	1,314,181
2025-06-04	2.820	2.880	2.820	2.840	2.789	2,003,921
2025-06-03	2.820	2.860	2.810	2.820	2.769	1,062,401
2025-06-02	2.820	2.850	2.780	2.820	2.769	1,869,757
2025-05-29	2.860	2.900	2.810	2.840	2.789	3,299,187
2025-05-28	2.770	2.920	2.740	2.860	2.808	11,638,550
2025-05-27	2.780	2.820	2.750	2.770	2.720	4,217,195
2025-05-26	2.710	2.850	2.700	2.780	2.730	10,544,830
2025-05-22	2.700	2.750	2.690	2.730	2.681	2,800,616
2025-05-21	2.730	2.750	2.690	2.700	2.651	969,731
2025-05-20	2.690	2.740	2.690	2.730	2.681	1,867,217
2025-05-19	2.730	2.750	2.660	2.690	2.641	3,348,790
2025-05-15	2.840	2.870	2.790	2.790	2.740	2,444,793
2025-05-14	2.870	2.890	2.830	2.840	2.789	1,642,995
2025-05-13	2.830	2.940	2.830	2.870	2.818	4,515,965
2025-05-12	2.850	2.880	2.830	2.830	2.779	2,066,634
2025-05-08	2.850	2.890	2.820	2.870	2.818	2,128,669
2025-05-07	2.930	2.960	2.820	2.850	2.798	4,993,737
2025-05-06	2.970	2.970	2.920	2.930	2.877	7,238,189
2025-05-05	3.060	3.090	3.010	3.030	2.838	5,209,077
2025-04-30	3.020	3.210	3.000	3.110	2.913	14,063,690
2025-04-29	3.040	3.080	2.930	3.020	2.828	4,316,309
2025-04-28	2.870	3.100	2.850	3.040	2.847	11,405,550
2025-04-23	2.830	2.880	2.830	2.850	2.669	1,390,656

← NewerPage 5 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.1000 EGP
2025-05-06	0.1400 EGP
2024-04-23	0.0500 EGP
2022-04-19	0.0500 EGP
2021-04-26	0.5000 EGP
2020-04-16	2.0001 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.