Arab Moltaka Investments Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	2.830	2.880	2.830	2.850	2.669	1,390,656
2025-04-22	2.810	2.850	2.800	2.820	2.641	1,835,216
2025-04-17	2.840	2.860	2.800	2.810	2.632	2,087,332
2025-04-16	2.860	2.920	2.830	2.840	2.660	2,320,689
2025-04-15	2.840	2.960	2.830	2.860	2.678	3,916,300
2025-04-14	2.880	2.910	2.830	2.840	2.660	4,772,876
2025-04-10	2.810	2.980	2.810	2.850	2.669	6,793,627
2025-04-09	2.880	3.130	2.730	2.760	2.585	18,344,570
2025-04-08	2.660	2.890	2.660	2.880	2.697	12,655,580
2025-04-07	2.640	2.680	2.500	2.650	2.482	3,720,888
2025-04-03	2.750	2.820	2.700	2.800	2.622	2,396,591
2025-03-27	2.750	2.820	2.730	2.750	2.575	2,073,161
2025-03-26	2.760	2.820	2.710	2.750	2.575	2,673,391
2025-03-25	2.900	2.910	2.740	2.760	2.585	6,339,697
2025-03-24	2.660	2.910	2.660	2.900	2.716	18,176,699
2025-03-20	2.670	2.700	2.620	2.630	2.463	917,118
2025-03-19	2.730	2.790	2.670	2.670	2.501	6,782,096
2025-03-18	2.590	2.750	2.540	2.730	2.557	3,439,703
2025-03-17	2.650	2.690	2.580	2.590	2.426	1,430,193
2025-03-13	2.510	2.660	2.500	2.650	2.482	5,208,464
2025-03-12	2.440	2.570	2.430	2.510	2.351	3,983,357
2025-03-11	2.400	2.440	2.380	2.440	2.285	963,893
2025-03-10	2.430	2.460	2.400	2.400	2.248	1,291,549
2025-03-06	2.380	2.410	2.350	2.400	2.248	630,662
2025-03-05	2.430	2.440	2.360	2.380	2.229	1,016,832
2025-03-04	2.430	2.450	2.420	2.430	2.276	661,463
2025-03-03	2.440	2.460	2.420	2.430	2.276	939,848
2025-02-27	2.500	2.530	2.460	2.460	2.304	1,998,852
2025-02-26	2.530	2.540	2.490	2.500	2.341	1,294,484
2025-02-25	2.520	2.570	2.510	2.530	2.369	2,425,337
2025-02-24	2.570	2.570	2.510	2.520	2.360	1,493,209
2025-02-20	2.520	2.530	2.490	2.500	2.341	1,143,999
2025-02-19	2.530	2.550	2.500	2.520	2.360	1,431,043
2025-02-18	2.490	2.570	2.470	2.530	2.369	2,218,139
2025-02-17	2.530	2.570	2.480	2.490	2.332	2,285,304
2025-02-13	2.520	2.550	2.480	2.520	2.360	2,733,322
2025-02-12	2.490	2.530	2.420	2.520	2.360	3,169,986
2025-02-11	2.500	2.690	2.430	2.490	2.332	20,267,381
2025-02-10	2.460	2.510	2.440	2.500	2.341	2,197,613
2025-02-06	2.580	2.630	2.490	2.510	2.351	6,113,527
2025-02-05	2.430	2.680	2.430	2.580	2.416	14,069,230
2025-02-04	2.390	2.430	2.390	2.400	2.248	1,315,057
2025-02-03	2.450	2.480	2.390	2.390	2.238	1,420,146
2025-01-30	2.500	2.560	2.440	2.450	2.295	2,458,663
2025-01-29	2.380	2.520	2.380	2.500	2.341	5,858,801
2025-01-28	2.350	2.390	2.330	2.380	2.229	1,164,863
2025-01-27	2.430	2.450	2.310	2.350	2.201	1,514,844
2025-01-23	2.460	2.490	2.410	2.450	2.295	875,409
2025-01-22	2.460	2.510	2.440	2.460	2.304	2,464,742
2025-01-21	2.400	2.500	2.400	2.460	2.304	3,304,046
2025-01-20	2.360	2.460	2.360	2.390	2.238	2,137,478
2025-01-16	2.310	2.360	2.300	2.330	2.182	667,305
2025-01-15	2.290	2.330	2.260	2.310	2.163	870,318
2025-01-14	2.340	2.350	2.210	2.290	2.145	1,762,705
2025-01-13	2.430	2.460	2.340	2.340	2.191	1,018,108
2025-01-09	2.480	2.540	2.480	2.490	2.332	746,991
2025-01-08	2.500	2.500	2.460	2.470	2.313	1,072,230
2025-01-06	2.520	2.560	2.410	2.510	2.351	3,104,455
2025-01-02	2.410	2.490	2.410	2.490	2.332	1,371,204
2024-12-31	2.360	2.400	2.330	2.390	2.238	1,842,064

← NewerPage 6 of 17 · 990 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.1000 EGP
2025-05-06	0.1400 EGP
2024-04-23	0.0500 EGP
2022-04-19	0.0500 EGP
2021-04-26	0.5000 EGP
2020-04-16	2.0001 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.