Arab Moltaka Investments Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-30	2.420	2.440	2.350	2.360	2.210	1,035,187
2024-12-26	2.470	2.510	2.470	2.500	2.341	947,401
2024-12-25	2.470	2.550	2.470	2.470	2.313	1,341,659
2024-12-24	2.430	2.490	2.420	2.470	2.313	1,268,421
2024-12-23	2.530	2.550	2.420	2.430	2.276	871,195
2024-12-19	2.600	2.610	2.530	2.600	2.435	896,977
2024-12-18	2.700	2.710	2.560	2.600	2.435	1,508,737
2024-12-17	2.710	2.740	2.690	2.700	2.529	1,269,499
2024-12-16	2.710	2.770	2.700	2.710	2.538	2,972,584
2024-12-12	2.700	2.770	2.660	2.720	2.547	4,632,314
2024-12-11	2.700	2.740	2.670	2.700	2.529	989,896
2024-12-10	2.760	2.780	2.700	2.700	2.529	2,477,113
2024-12-09	2.800	2.880	2.750	2.760	2.585	2,474,606
2024-12-05	2.760	2.830	2.760	2.780	2.604	2,217,624
2024-12-04	2.770	2.810	2.750	2.760	2.585	1,871,652
2024-12-03	2.770	2.880	2.760	2.770	2.594	4,226,143
2024-12-02	2.720	2.820	2.700	2.770	2.594	4,457,547
2024-11-28	2.740	2.770	2.700	2.710	2.538	1,253,616
2024-11-27	2.790	2.850	2.730	2.740	2.566	3,147,124
2024-11-26	2.710	2.830	2.700	2.790	2.613	3,912,963
2024-11-25	2.750	2.780	2.690	2.710	2.538	2,587,307
2024-11-21	2.880	2.930	2.770	2.790	2.613	11,592,670
2024-11-20	2.690	2.880	2.690	2.880	2.697	11,828,130
2024-11-19	2.720	2.750	2.640	2.690	2.519	3,168,270
2024-11-18	2.780	2.810	2.710	2.720	2.547	1,365,163
2024-11-14	2.770	2.850	2.760	2.780	2.604	5,235,564
2024-11-13	2.770	2.810	2.770	2.770	2.594	2,266,487
2024-11-12	2.840	2.930	2.760	2.770	2.594	9,213,434
2024-11-11	2.780	2.870	2.780	2.840	2.660	15,145,610
2024-11-07	2.620	2.650	2.610	2.630	2.463	2,228,419
2024-11-06	2.610	2.670	2.600	2.620	2.454	2,443,091
2024-11-05	2.640	2.680	2.590	2.610	2.444	1,657,626
2024-11-04	2.610	2.730	2.610	2.640	2.472	3,021,109
2024-10-31	2.570	2.610	2.550	2.590	2.426	1,170,705
2024-10-30	2.630	2.660	2.560	2.570	2.407	1,582,877
2024-10-29	2.590	2.690	2.580	2.630	2.463	2,861,146
2024-10-28	2.690	2.700	2.510	2.590	2.426	5,348,680
2024-10-24	2.520	2.670	2.520	2.660	2.491	5,109,106
2024-10-23	2.420	2.600	2.420	2.520	2.360	4,806,862
2024-10-22	2.390	2.450	2.390	2.410	2.257	2,547,049
2024-10-21	2.350	2.440	2.300	2.370	2.220	2,043,734
2024-10-17	2.560	2.660	2.480	2.500	2.341	6,272,521
2024-10-16	2.340	2.710	2.340	2.560	2.398	11,831,840
2024-10-15	2.200	2.300	2.190	2.260	2.117	2,143,288
2024-10-14	2.240	2.250	2.150	2.200	2.060	2,188,997
2024-10-10	2.340	2.380	2.290	2.300	2.154	866,578
2024-10-09	2.300	2.360	2.260	2.340	2.191	999,874
2024-10-08	2.440	2.480	2.250	2.300	2.154	1,868,008
2024-10-07	2.410	2.550	2.400	2.440	2.285	7,405,126
2024-10-03	2.450	2.460	2.400	2.410	2.257	1,194,558
2024-10-02	2.430	2.460	2.300	2.450	2.295	3,190,455
2024-10-01	2.350	2.530	2.350	2.430	2.276	8,926,640
2024-09-30	2.340	2.390	2.330	2.350	2.201	1,895,181
2024-09-26	2.350	2.380	2.300	2.310	2.163	2,199,904
2024-09-25	2.360	2.380	2.340	2.350	2.201	1,644,707
2024-09-24	2.390	2.420	2.350	2.360	2.210	774,443
2024-09-23	2.360	2.440	2.360	2.390	2.238	2,735,028
2024-09-19	2.300	2.380	2.300	2.320	2.173	2,476,291
2024-09-18	2.260	2.300	2.230	2.270	2.126	1,096,750
2024-09-17	2.290	2.330	2.250	2.260	2.117	1,280,992

← NewerPage 7 of 17 · 988 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.1000 EGP
2025-05-06	0.1400 EGP
2024-04-23	0.0500 EGP
2022-04-19	0.0500 EGP
2021-04-26	0.5000 EGP
2020-04-16	2.0001 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.