Arab Moltaka Investments Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-16 | 2.300 | 2.340 | 2.280 | 2.290 | 2.145 | 685,952 |
| 2024-09-12 | 2.290 | 2.350 | 2.290 | 2.300 | 2.154 | 996,796 |
| 2024-09-11 | 2.290 | 2.330 | 2.260 | 2.290 | 2.145 | 1,173,680 |
| 2024-09-10 | 2.330 | 2.380 | 2.250 | 2.290 | 2.145 | 2,264,617 |
| 2024-09-09 | 2.400 | 2.470 | 2.310 | 2.330 | 2.182 | 3,713,179 |
| 2024-09-05 | 2.540 | 2.600 | 2.480 | 2.540 | 2.379 | 3,111,085 |
| 2024-09-04 | 2.390 | 2.580 | 2.390 | 2.540 | 2.379 | 12,676,200 |
| 2024-09-03 | 2.220 | 2.390 | 2.220 | 2.380 | 2.229 | 4,700,407 |
| 2024-09-02 | 2.260 | 2.290 | 2.200 | 2.210 | 2.070 | 1,393,481 |
| 2024-08-29 | 2.310 | 2.350 | 2.250 | 2.260 | 2.117 | 1,848,995 |
| 2024-08-28 | 2.330 | 2.460 | 2.300 | 2.310 | 2.163 | 4,623,026 |
| 2024-08-27 | 2.200 | 2.420 | 2.200 | 2.330 | 2.182 | 4,794,501 |
| 2024-08-26 | 2.220 | 2.250 | 2.160 | 2.180 | 2.042 | 1,688,908 |
| 2024-08-22 | 2.200 | 2.320 | 2.200 | 2.230 | 2.088 | 5,352,398 |
| 2024-08-21 | 2.080 | 2.210 | 2.080 | 2.170 | 2.032 | 4,818,655 |
| 2024-08-20 | 2.060 | 2.100 | 2.050 | 2.070 | 1.939 | 1,199,536 |
| 2024-08-19 | 2.060 | 2.090 | 2.030 | 2.060 | 1.929 | 1,745,483 |
| 2024-08-15 | 2.020 | 2.100 | 2.000 | 2.050 | 1.920 | 2,035,191 |
| 2024-08-14 | 2.050 | 2.070 | 1.960 | 2.020 | 1.892 | 1,425,740 |
| 2024-08-13 | 2.100 | 2.120 | 2.030 | 2.050 | 1.920 | 1,099,897 |
| 2024-08-12 | 2.120 | 2.170 | 2.080 | 2.100 | 1.967 | 1,037,582 |
| 2024-08-08 | 2.150 | 2.180 | 2.070 | 2.100 | 1.967 | 978,377 |
| 2024-08-07 | 2.100 | 2.180 | 2.060 | 2.150 | 2.014 | 1,966,506 |
| 2024-08-06 | 2.030 | 2.110 | 2.030 | 2.100 | 1.967 | 594,617 |
| 2024-08-05 | 2.100 | 2.100 | 1.900 | 2.020 | 1.892 | 1,712,017 |
| 2024-08-01 | 2.330 | 2.350 | 2.250 | 2.250 | 2.107 | 1,062,102 |
| 2024-07-31 | 2.280 | 2.400 | 2.280 | 2.330 | 2.182 | 990,744 |
| 2024-07-30 | 2.290 | 2.360 | 2.260 | 2.280 | 2.135 | 984,896 |
| 2024-07-29 | 2.370 | 2.390 | 2.280 | 2.290 | 2.145 | 2,192,736 |
| 2024-07-24 | 2.300 | 2.460 | 2.220 | 2.310 | 2.163 | 3,861,716 |
| 2024-07-23 | 2.300 | 2.340 | 2.210 | 2.300 | 2.154 | 1,316,344 |
| 2024-07-22 | 2.250 | 2.460 | 2.250 | 2.300 | 2.154 | 6,037,321 |
| 2024-07-18 | 2.218 | 2.340 | 2.170 | 2.257 | 2.114 | 7,156,504 |
| 2024-07-17 | 1.850 | 2.218 | 1.850 | 2.218 | 2.077 | 12,520,840 |
| 2024-07-16 | 1.849 | 1.860 | 1.831 | 1.849 | 1.732 | 216,907 |
| 2024-07-15 | 1.849 | 1.855 | 1.817 | 1.849 | 1.732 | 102,546 |
| 2024-07-10 | 1.821 | 1.849 | 1.800 | 1.806 | 1.691 | 171,636 |
| 2024-07-09 | 1.821 | 1.850 | 1.805 | 1.821 | 1.705 | 78,852 |
| 2024-07-08 | 1.810 | 1.875 | 1.810 | 1.821 | 1.705 | 848,809 |
| 2024-07-04 | 1.818 | 1.850 | 1.740 | 1.801 | 1.687 | 704,689 |
| 2024-07-03 | 1.824 | 1.861 | 1.600 | 1.818 | 1.703 | 1,692,068 |
| 2024-07-02 | 1.814 | 1.842 | 1.805 | 1.824 | 1.708 | 464,367 |
| 2024-07-01 | 1.799 | 1.839 | 1.799 | 1.814 | 1.699 | 763,562 |
| 2024-06-27 | 1.765 | 1.790 | 1.750 | 1.765 | 1.653 | 710,299 |
| 2024-06-26 | 1.759 | 1.798 | 1.740 | 1.765 | 1.653 | 329,898 |
| 2024-06-25 | 1.790 | 1.800 | 1.750 | 1.759 | 1.647 | 800,597 |
| 2024-06-24 | 1.711 | 1.800 | 1.702 | 1.790 | 1.676 | 1,605,578 |
| 2024-06-13 | 1.662 | 1.678 | 1.633 | 1.653 | 1.548 | 462,809 |
| 2024-06-12 | 1.641 | 1.675 | 1.630 | 1.662 | 1.557 | 308,415 |
| 2024-06-11 | 1.612 | 1.678 | 1.600 | 1.641 | 1.537 | 538,912 |
| 2024-06-10 | 1.571 | 1.630 | 1.571 | 1.612 | 1.510 | 576,695 |
| 2024-06-06 | 1.655 | 1.670 | 1.645 | 1.655 | 1.550 | 176,171 |
| 2024-06-05 | 1.712 | 1.728 | 1.621 | 1.655 | 1.550 | 321,502 |
| 2024-06-04 | 1.701 | 1.731 | 1.700 | 1.712 | 1.603 | 435,419 |
| 2024-06-03 | 1.722 | 1.760 | 1.693 | 1.701 | 1.593 | 705,984 |
| 2024-05-30 | 1.760 | 1.806 | 1.733 | 1.741 | 1.631 | 504,211 |
| 2024-05-29 | 1.913 | 1.999 | 1.900 | 1.954 | 1.649 | 546,592 |
| 2024-05-28 | 1.947 | 1.950 | 1.900 | 1.913 | 1.614 | 232,639 |
| 2024-05-27 | 1.995 | 2.010 | 1.934 | 1.947 | 1.643 | 269,542 |
| 2024-05-23 | 1.935 | 1.981 | 1.931 | 1.944 | 1.640 | 602,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.1000 EGP |
| 2025-05-06 | 0.1400 EGP |
| 2024-04-23 | 0.0500 EGP |
| 2022-04-19 | 0.0500 EGP |
| 2021-04-26 | 0.5000 EGP |
| 2020-04-16 | 2.0001 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.