Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ANFI.EGX stock page

Alexandria National Company for Financial Investment historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-068.9609.8007.1708.9608.9604,337
2023-01-308.9608.9607.1708.9608.9601,201
2023-01-258.9608.9607.1708.9608.9608,856
2023-01-238.9608.9607.1708.9608.960290
2023-01-198.9608.9607.1708.9608.960102
2023-01-188.9608.9607.1708.9608.9602,175
2023-01-178.9608.9607.1708.9608.960622
2023-01-168.9608.9607.1708.9608.960817
2023-01-128.9608.9607.1708.9608.960168
2023-01-118.9608.9607.1708.9608.96014
2023-01-108.9608.9607.1708.9608.960261
2023-01-098.9608.9607.1708.9608.96095
2023-01-058.9608.9607.1708.9608.9601,093
2023-01-048.9608.9607.1708.9608.9602,297
2023-01-038.9608.9607.2008.9608.96076
2023-01-028.9608.9607.1708.9608.960322
2022-12-298.9608.9607.3008.9608.9601,155
2022-12-288.9608.9607.2508.9608.9601,306
2022-12-268.9608.9607.2208.9608.960206
2022-12-228.9608.9607.2508.9608.9606
2022-12-218.9608.9607.2008.9608.9601,511
2022-12-208.9608.9607.2808.9608.960587
2022-12-198.9608.9607.2808.9608.960629
2022-12-158.9608.9607.3108.9608.9601,825
2022-12-148.9608.9607.3308.9608.9602,031
2022-12-138.9608.9607.4608.9608.9602,584
2022-12-128.9608.9607.2008.9608.960174
2022-12-088.9608.9607.3008.9608.9607
2022-12-068.9608.9607.3008.9608.96082
2022-12-058.9608.9607.2508.9608.960114
2022-12-018.9608.9607.2108.9608.960396
2022-11-298.9608.9607.2108.9608.9601,217
2022-11-288.9608.9607.3508.9608.9601,056
2022-11-248.9608.9607.3008.9608.960157
2022-11-228.9608.9607.2108.9608.96068
2022-11-218.9608.9607.2108.9608.9601,111
2022-11-178.9608.9607.2508.9608.96050
2022-11-168.9608.9607.2508.9608.960213
2022-11-158.9608.9607.2508.9608.960446
2022-11-148.9608.9607.2008.9608.960212
2022-11-108.9608.9607.2008.9608.960514
2022-11-088.9608.9607.2108.9608.96031
2022-11-078.9608.9607.2008.9608.960109
2022-11-028.9608.9607.2508.9608.9601,079
2022-11-018.9609.5007.2208.9608.9601,847
2022-10-318.96010.0007.2108.9608.9601,014
2022-10-278.9608.9607.1808.9608.960611
2022-10-268.9608.9608.9508.9608.96028
2022-10-258.96010.0007.8008.9608.9601,430
2022-10-248.9608.9607.8008.9608.9601,540
2022-10-208.96010.2907.5008.9608.9601,906
2022-10-198.9608.9607.3208.9608.96062
2022-10-188.9608.9607.2708.9608.9601,011
2022-10-178.9609.0007.2508.9608.9602,541
2022-10-128.96010.0008.9608.9608.96069
2022-10-118.96010.3007.2608.9608.96030
2022-10-038.96010.4007.1708.9608.960163
2022-09-288.96010.1507.1708.9608.96046
2022-09-208.96010.1508.9608.9608.96010
2022-09-158.96010.3008.9608.9608.96010
← NewerPage 13 of 14 · 829 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.