ARAB POLVARA SPINNING & WEAVING CO. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	2.750	2.800	2.730	2.750	2.750	86,411
2022-08-07	2.750	2.750	2.660	2.750	2.750	58,417
2022-08-04	2.750	2.750	2.630	2.750	2.750	9,597
2022-08-03	2.750	2.750	2.620	2.750	2.750	108,779
2022-08-02	2.750	2.750	2.630	2.750	2.750	6,038
2022-08-01	2.750	2.750	2.620	2.750	2.750	13,236
2022-07-31	2.750	2.750	2.620	2.750	2.750	104,449
2022-07-28	2.750	2.750	2.620	2.750	2.750	36,124
2022-07-27	2.750	2.750	2.680	2.750	2.750	952
2022-07-26	2.750	2.750	2.620	2.750	2.750	869
2022-07-25	2.750	2.750	2.690	2.750	2.750	298
2022-07-24	2.750	2.750	2.660	2.750	2.750	47,350
2022-07-21	2.750	2.750	2.630	2.750	2.750	2,600
2022-07-20	2.750	2.750	2.640	2.750	2.750	56,500
2022-07-19	2.750	2.750	2.620	2.750	2.750	310
2022-07-18	2.750	2.750	2.620	2.750	2.750	11,053
2022-07-17	2.750	2.750	2.630	2.750	2.750	29,531
2022-07-07	2.750	2.750	2.620	2.750	2.750	20,020
2022-07-06	2.750	2.750	2.630	2.750	2.750	14,580
2022-07-05	2.750	2.750	2.620	2.750	2.750	19,800
2022-07-04	2.750	2.750	2.620	2.750	2.750	44,862
2022-07-03	2.750	2.750	2.630	2.750	2.750	16,625
2022-06-29	2.750	2.750	2.620	2.750	2.750	16,557
2022-06-28	2.750	2.750	2.620	2.750	2.750	19,000
2022-06-27	2.750	2.750	2.630	2.750	2.750	89,142
2022-06-26	2.750	2.750	2.660	2.750	2.750	4,912
2022-06-23	2.750	2.750	2.650	2.750	2.750	46,726
2022-06-22	2.750	2.750	2.660	2.750	2.750	16,560
2022-06-21	2.750	2.750	2.650	2.750	2.750	846
2022-06-20	2.750	2.750	2.640	2.750	2.750	25,254
2022-06-19	2.750	2.750	2.660	2.750	2.750	3,100
2022-06-16	2.750	2.750	2.700	2.750	2.750	7,001
2022-06-15	2.750	2.770	2.700	2.750	2.750	33,420
2022-06-14	2.750	2.790	2.680	2.750	2.750	16,463
2022-06-13	2.750	2.750	2.670	2.750	2.750	8,664
2022-06-12	2.750	2.750	2.620	2.750	2.750	45,000
2022-06-09	2.750	2.750	2.670	2.750	2.750	6,850
2022-06-08	2.750	2.750	2.670	2.750	2.750	4,050
2022-06-07	2.750	2.810	2.650	2.750	2.750	8,218
2022-06-06	2.750	2.750	2.620	2.750	2.750	28,046
2022-06-05	2.750	2.750	2.620	2.750	2.750	46,321
2022-06-02	2.750	2.750	2.650	2.750	2.750	11,561
2022-06-01	2.750	2.750	2.630	2.750	2.750	14,000
2022-05-31	2.750	2.750	2.660	2.750	2.750	15,750
2022-05-30	2.750	2.750	2.660	2.750	2.750	30,972
2022-05-29	2.750	2.750	2.640	2.750	2.750	15,627
2022-05-26	2.750	2.750	2.630	2.750	2.750	34,421
2022-05-25	2.750	2.750	2.670	2.750	2.750	16,000
2022-05-24	2.750	2.750	2.700	2.750	2.750	39,782
2022-05-23	2.750	2.880	2.680	2.750	2.750	58,897
2022-05-22	2.750	2.750	2.630	2.750	2.750	36,984
2022-05-19	2.750	2.810	2.650	2.750	2.750	0
2022-05-18	2.750	2.810	2.650	2.750	2.750	2,853
2022-05-17	2.750	2.750	2.640	2.750	2.750	10,771
2022-05-16	2.750	2.830	2.620	2.750	2.750	44,080
2022-05-15	2.750	2.750	2.650	2.750	2.750	53,810
2022-05-12	2.750	2.750	2.680	2.750	2.750	10,430
2022-05-11	2.750	2.750	2.660	2.750	2.750	11,031
2022-05-10	2.750	2.750	2.670	2.750	2.750	6,368
2022-05-09	2.750	2.790	2.710	2.750	2.750	17,270

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.