Arab Developers Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-27	0.350	0.360	0.350	0.350	0.028	4,411,130
2022-04-26	0.360	0.360	0.350	0.350	0.028	6,694,420
2022-04-21	0.340	0.360	0.340	0.360	0.029	14,354,510
2022-04-20	0.340	0.350	0.340	0.340	0.027	3,004,458
2022-04-19	0.330	0.350	0.330	0.340	0.027	5,792,401
2022-04-18	0.320	0.340	0.320	0.330	0.027	7,859,944
2022-04-17	0.350	0.350	0.320	0.320	0.026	5,557,307
2022-04-14	0.360	0.360	0.350	0.350	0.028	7,252,058
2022-04-13	0.360	0.360	0.350	0.360	0.029	5,649,298
2022-04-12	0.350	0.360	0.350	0.360	0.029	4,493,505
2022-04-11	0.360	0.370	0.350	0.350	0.028	4,366,888
2022-04-10	0.370	0.380	0.360	0.360	0.029	5,355,931
2022-04-07	0.380	0.380	0.370	0.370	0.030	9,021,536
2022-04-06	0.390	0.390	0.380	0.380	0.031	11,316,514
2022-04-05	0.390	0.390	0.390	0.390	0.031	6,501,024
2022-04-04	0.390	0.390	0.390	0.390	0.031	4,752,576
2022-04-03	0.380	0.390	0.380	0.390	0.031	3,969,633
2022-03-31	0.390	0.400	0.380	0.380	0.031	14,453,450
2022-03-30	0.400	0.400	0.390	0.390	0.031	9,173,842
2022-03-29	0.410	0.410	0.400	0.400	0.032	15,950,747
2022-03-28	0.420	0.420	0.410	0.410	0.033	7,845,949
2022-03-27	0.420	0.420	0.410	0.420	0.034	2,659,189
2022-03-24	0.430	0.430	0.420	0.420	0.034	3,666,331
2022-03-23	0.430	0.430	0.420	0.430	0.035	5,129,314
2022-03-22	0.420	0.450	0.420	0.430	0.035	9,858,802
2022-03-21	0.400	0.430	0.400	0.420	0.034	13,400,046
2022-03-20	0.400	0.410	0.400	0.400	0.032	3,751,176
2022-03-17	0.400	0.410	0.400	0.400	0.032	4,611,746
2022-03-16	0.380	0.410	0.380	0.400	0.032	6,949,982
2022-03-15	0.390	0.390	0.380	0.380	0.031	7,625,846
2022-03-14	0.390	0.400	0.390	0.390	0.031	5,328,480
2022-03-13	0.410	0.410	0.390	0.390	0.031	7,826,778
2022-03-10	0.410	0.410	0.400	0.410	0.033	6,104,028
2022-03-09	0.410	0.420	0.410	0.410	0.033	4,028,344
2022-03-08	0.420	0.420	0.410	0.410	0.033	4,693,343
2022-03-07	0.440	0.440	0.420	0.420	0.034	5,953,268
2022-03-06	0.440	0.450	0.440	0.440	0.035	3,797,425
2022-03-03	0.440	0.450	0.440	0.440	0.035	3,769,776
2022-03-02	0.440	0.440	0.440	0.440	0.035	4,714,475
2022-03-01	0.430	0.440	0.430	0.440	0.035	3,149,223
2022-02-28	0.440	0.450	0.430	0.430	0.035	2,472,128

← NewerPage 19 of 19 · 1,121 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.