Arab Developers Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	0.340	0.360	0.340	0.350	0.186	95,862,242
2025-01-19	0.330	0.340	0.330	0.340	0.180	15,362,589
2025-01-16	0.330	0.340	0.330	0.330	0.175	11,801,157
2025-01-15	0.330	0.330	0.330	0.330	0.175	11,079,214
2025-01-14	0.330	0.330	0.320	0.330	0.175	17,696,768
2025-01-13	0.330	0.340	0.330	0.330	0.175	12,956,480
2025-01-12	0.340	0.340	0.330	0.330	0.175	22,004,611
2025-01-09	0.340	0.340	0.330	0.340	0.180	12,420,664
2025-01-08	0.330	0.340	0.330	0.340	0.180	12,459,812
2025-01-06	0.340	0.340	0.330	0.330	0.175	14,144,349
2025-01-05	0.340	0.340	0.340	0.340	0.180	29,147,528
2025-01-02	0.340	0.340	0.340	0.340	0.180	21,967,808
2024-12-31	0.330	0.340	0.330	0.340	0.180	25,982,482
2024-12-30	0.330	0.330	0.330	0.330	0.175	32,559,872
2024-12-29	0.330	0.340	0.330	0.330	0.175	144,447,886
2024-12-26	0.330	0.340	0.330	0.330	0.175	34,430,816
2024-12-25	0.330	0.340	0.330	0.330	0.175	0
2024-12-24	0.330	0.340	0.330	0.330	0.175	60,551,777
2024-12-23	0.360	0.360	0.330	0.330	0.175	250,749,347
2024-12-22	0.340	0.360	0.340	0.360	0.191	191,921,381
2024-12-19	0.340	0.350	0.340	0.340	0.180	35,717,117
2024-12-18	0.340	0.350	0.340	0.340	0.180	34,009,735
2024-12-17	0.330	0.350	0.330	0.340	0.180	57,937,630
2024-12-16	0.340	0.350	0.330	0.330	0.175	20,418,954
2024-12-15	0.340	0.340	0.340	0.340	0.180	16,966,260
2024-12-12	0.330	0.340	0.330	0.340	0.180	25,419,817
2024-12-11	0.330	0.340	0.330	0.330	0.175	9,957,204
2024-12-10	0.340	0.340	0.330	0.330	0.175	22,729,775
2024-12-09	0.340	0.350	0.340	0.340	0.180	16,705,791
2024-12-08	0.350	0.350	0.340	0.340	0.180	12,480,338
2024-12-05	0.330	0.360	0.330	0.350	0.186	74,574,224
2024-12-04	0.330	0.330	0.320	0.330	0.175	6,749,156
2024-12-03	0.330	0.330	0.320	0.330	0.175	7,948,974
2024-12-02	0.330	0.330	0.320	0.330	0.175	7,374,990
2024-12-01	0.320	0.330	0.320	0.330	0.175	15,163,968
2024-11-28	0.320	0.320	0.320	0.320	0.170	16,616,132
2024-11-27	0.330	0.330	0.320	0.320	0.170	35,259,774
2024-11-26	0.330	0.330	0.330	0.330	0.175	17,904,814
2024-11-25	0.340	0.340	0.330	0.330	0.175	17,464,273
2024-11-24	0.340	0.340	0.330	0.340	0.180	10,114,975
2024-11-21	0.340	0.350	0.340	0.340	0.180	21,610,509
2024-11-20	0.340	0.340	0.330	0.340	0.180	3,880,538
2024-11-19	0.340	0.340	0.330	0.340	0.180	14,296,437
2024-11-18	0.350	0.350	0.340	0.340	0.180	17,589,451
2024-11-17	0.350	0.350	0.350	0.350	0.186	14,316,400
2024-11-14	0.350	0.360	0.350	0.350	0.186	22,836,868
2024-11-13	0.350	0.360	0.350	0.350	0.186	22,223,863
2024-11-12	0.360	0.360	0.350	0.350	0.186	27,139,731
2024-11-11	0.350	0.360	0.350	0.360	0.191	61,649,106
2024-11-10	0.350	0.350	0.350	0.350	0.186	18,404,593
2024-11-07	0.350	0.350	0.350	0.350	0.186	17,152,242
2024-11-06	0.350	0.360	0.350	0.350	0.186	24,139,337
2024-11-05	0.330	0.360	0.330	0.350	0.186	81,278,436
2024-11-04	0.340	0.340	0.330	0.330	0.175	12,084,568
2024-11-03	0.330	0.340	0.330	0.340	0.180	12,380,086
2024-10-31	0.330	0.340	0.330	0.330	0.175	16,024,067
2024-10-30	0.330	0.330	0.330	0.330	0.175	11,239,559
2024-10-29	0.330	0.340	0.330	0.330	0.175	17,668,572
2024-10-28	0.330	0.340	0.330	0.330	0.175	14,233,371
2024-10-27	0.330	0.340	0.330	0.330	0.175	8,108,996

← NewerPage 8 of 19 · 1,120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.