Arab Developers Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	0.340	0.340	0.330	0.330	0.175	21,053,564
2024-10-23	0.340	0.340	0.330	0.340	0.180	10,509,551
2024-10-22	0.330	0.340	0.330	0.340	0.180	19,112,643
2024-10-21	0.320	0.330	0.320	0.330	0.175	10,834,537
2024-10-20	0.340	0.340	0.320	0.320	0.170	18,411,751
2024-10-17	0.340	0.340	0.330	0.340	0.180	13,169,838
2024-10-16	0.340	0.340	0.340	0.340	0.180	17,875,590
2024-10-15	0.340	0.340	0.340	0.340	0.180	15,586,830
2024-10-14	0.330	0.350	0.330	0.340	0.180	37,677,492
2024-10-13	0.340	0.350	0.330	0.330	0.175	15,578,962
2024-10-10	0.350	0.350	0.340	0.340	0.180	16,639,460
2024-10-09	0.340	0.350	0.340	0.350	0.186	33,072,755
2024-10-08	0.350	0.350	0.330	0.340	0.180	44,478,131
2024-10-07	0.360	0.360	0.350	0.350	0.186	33,696,062
2024-10-03	0.360	0.370	0.360	0.360	0.191	17,327,541
2024-10-02	0.370	0.370	0.360	0.360	0.191	40,605,366
2024-10-01	0.370	0.370	0.370	0.370	0.196	20,088,438
2024-09-30	0.370	0.380	0.370	0.370	0.196	24,463,355
2024-09-29	0.380	0.380	0.370	0.370	0.196	26,928,487
2024-09-26	0.370	0.380	0.370	0.380	0.202	50,189,178
2024-09-25	0.370	0.380	0.370	0.370	0.196	26,582,507
2024-09-24	0.370	0.370	0.370	0.370	0.196	30,552,410
2024-09-23	0.380	0.380	0.370	0.370	0.196	57,571,364
2024-09-22	0.370	0.380	0.370	0.380	0.202	43,000,429
2024-09-19	0.390	0.390	0.370	0.370	0.196	76,713,428
2024-09-18	0.360	0.390	0.360	0.390	0.207	142,195,372
2024-09-17	0.370	0.380	0.360	0.360	0.191	104,136,710
2024-09-16	0.380	0.390	0.370	0.370	0.196	119,042,298
2024-09-12	0.420	0.420	0.380	0.380	0.202	180,780,681
2024-09-11	0.420	0.430	0.410	0.420	0.223	180,422,027
2024-09-10	0.460	0.460	0.420	0.420	0.223	335,747,359
2024-09-09	0.570	0.570	0.460	0.460	0.244	565,680,519
2024-09-08	0.520	0.570	0.500	0.570	0.303	92,641,241
2024-09-05	0.510	0.520	0.510	0.520	0.276	124,703,074
2024-09-04	0.490	0.510	0.490	0.510	0.271	186,636,779
2024-09-03	0.490	0.500	0.490	0.490	0.260	52,858,634
2024-09-02	0.490	0.490	0.490	0.490	0.260	74,526,716
2024-09-01	0.510	0.510	0.490	0.490	0.260	155,572,859
2024-08-29	0.460	0.520	0.450	0.510	0.271	98,547,185
2024-08-28	0.440	0.460	0.430	0.460	0.244	104,677,345
2024-08-27	0.420	0.440	0.420	0.440	0.234	95,800,117
2024-08-26	0.420	0.420	0.410	0.420	0.223	30,998,363
2024-08-25	0.420	0.430	0.420	0.420	0.223	31,373,052
2024-08-22	0.440	0.440	0.420	0.420	0.223	69,525,552
2024-08-21	0.420	0.450	0.420	0.440	0.234	184,471,813
2024-08-20	0.400	0.420	0.400	0.420	0.223	82,526,648
2024-08-19	0.390	0.410	0.390	0.400	0.212	58,996,012
2024-08-18	0.380	0.390	0.380	0.390	0.207	31,869,920
2024-08-15	0.380	0.380	0.380	0.380	0.202	13,035,629
2024-08-14	0.380	0.390	0.380	0.380	0.202	29,910,287
2024-08-13	0.380	0.390	0.380	0.380	0.202	20,414,006
2024-08-12	0.390	0.390	0.380	0.380	0.202	19,454,552
2024-08-11	0.390	0.390	0.390	0.390	0.207	34,604,148
2024-08-08	0.370	0.390	0.370	0.390	0.207	87,486,081
2024-08-07	0.360	0.370	0.360	0.370	0.196	38,318,844
2024-08-06	0.360	0.360	0.350	0.360	0.191	12,464,768
2024-08-05	0.360	0.360	0.330	0.360	0.191	26,318,651
2024-08-04	0.370	0.370	0.350	0.360	0.191	17,012,569
2024-08-01	0.380	0.380	0.370	0.370	0.196	21,894,785
2024-07-31	0.380	0.390	0.380	0.380	0.202	24,530,482

← NewerPage 9 of 19 · 1,120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.