Arabian Cement Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 57.500 | 58.500 | 57.060 | 57.060 | 57.060 | 946,393 |
| 2026-07-20 | 55.450 | 57.880 | 55.260 | 56.930 | 56.930 | 1,915,098 |
| 2026-07-19 | 55.520 | 55.980 | 55.160 | 55.200 | 55.200 | 413,875 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 5.3400 EGP |
| 2025-12-22 | 2.9400 EGP |
| 2025-01-08 | 1.5850 EGP |
| 2024-01-09 | 0.2620 EGP |
| 2023-01-10 | 0.6600 EGP |
| 2019-12-17 | 0.4700 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.