Arabian Cement Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 46.700 | 47.390 | 46.420 | 46.720 | 46.720 | 938,768 |
| 2025-10-21 | 47.410 | 47.950 | 46.600 | 46.700 | 46.700 | 1,303,832 |
| 2025-10-20 | 46.800 | 47.990 | 46.200 | 47.410 | 47.410 | 2,407,406 |
| 2025-10-19 | 47.300 | 48.000 | 46.650 | 46.800 | 46.800 | 2,579,802 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 5.3400 EGP |
| 2025-12-22 | 2.9400 EGP |
| 2025-01-08 | 1.5850 EGP |
| 2024-01-09 | 0.2620 EGP |
| 2023-01-10 | 0.6600 EGP |
| 2019-12-17 | 0.4700 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.