Egyptian Real Estate Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.460 | 1.530 | 1.440 | 1.500 | 1.500 | 24,439,277 |
| 2026-07-21 | 1.510 | 1.530 | 1.440 | 1.460 | 1.460 | 20,070,637 |
| 2026-07-20 | 1.500 | 1.520 | 1.480 | 1.510 | 1.510 | 10,123,593 |
| 2026-07-19 | 1.560 | 1.560 | 1.480 | 1.500 | 1.500 | 17,398,482 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-16 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.