Egyptian Real Estate Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.090 | 1.210 | 1.090 | 1.180 | 1.180 | 36,359,980 |
| 2025-10-21 | 1.090 | 1.100 | 1.060 | 1.090 | 1.090 | 8,713,803 |
| 2025-10-20 | 1.110 | 1.120 | 1.080 | 1.090 | 1.090 | 7,218,464 |
| 2025-10-19 | 1.080 | 1.130 | 1.080 | 1.110 | 1.110 | 9,914,160 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-16 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.