Arab Valves Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 11.150 | 11.290 | 10.890 | 11.050 | 11.050 | 3,485,313 |
| 2026-07-20 | 10.820 | 11.300 | 10.820 | 11.150 | 11.150 | 3,656,234 |
| 2026-07-19 | 10.800 | 11.320 | 10.750 | 10.820 | 10.820 | 3,402,870 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-13 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.