Arab Valves Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.900 | 8.200 | 7.800 | 8.100 | 8.100 | 1,818,493 |
| 2025-10-21 | 7.800 | 8.100 | 7.800 | 7.900 | 7.900 | 2,090,760 |
| 2025-10-20 | 7.780 | 7.960 | 7.730 | 7.800 | 7.800 | 1,177,831 |
| 2025-10-19 | 7.820 | 8.000 | 7.750 | 7.780 | 7.780 | 703,207 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-13 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.