B Investments Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	58.500	58.500	57.120	58.180	58.180	142,592
2026-10-15	59.990	60.000	58.700	58.890	58.890	39,505
2026-10-14	60.010	60.500	58.560	60.120	60.120	62,568
2026-10-13	58.000	62.500	56.010	59.730	59.730	386,229
2026-10-12	58.000	59.000	57.580	58.000	58.000	517,095
2026-10-11	58.260	58.980	57.610	57.980	57.980	188,119
2026-10-07	58.970	59.000	57.600	58.260	58.260	152,842
2026-10-06	59.290	59.800	57.400	58.000	58.000	126,968
2026-10-05	61.000	61.000	58.650	59.310	59.310	100,364
2026-10-04	60.990	60.990	58.520	60.970	60.970	122,652
2026-10-01	60.500	63.000	58.040	59.740	59.740	553,332
2026-09-30	57.400	65.990	56.030	59.920	59.920	700,624
2026-09-29	56.010	58.950	55.500	57.920	57.920	185,045
2026-09-28	55.560	56.000	52.110	56.000	56.000	81,039
2026-09-27	57.100	58.000	55.570	56.070	56.070	75,143
2026-09-24	56.510	57.000	55.100	56.950	56.950	513,075
2026-09-23	57.110	57.900	56.100	56.370	56.370	119,173
2026-09-22	59.290	61.900	56.600	56.700	56.700	372,204
2026-09-21	62.000	62.900	55.250	59.280	59.280	322,248
2026-09-20	61.220	67.000	60.550	60.550	60.550	584,565
2026-09-17	61.990	72.990	59.100	60.700	60.700	1,751,277
2026-09-16	50.000	62.370	50.000	62.250	62.250	1,952,815
2026-09-15	51.760	52.250	49.910	51.980	51.980	46,846
2026-09-14	51.350	52.490	51.200	51.760	51.760	33,094
2026-09-13	51.480	53.000	50.030	51.350	51.350	191,366
2026-09-10	51.990	52.000	51.350	51.740	51.740	175,745
2026-09-09	51.630	52.700	51.020	51.500	51.500	319,082
2026-09-08	51.510	51.980	51.410	51.630	51.630	72,747
2026-09-07	51.950	52.450	51.080	51.270	51.270	99,581
2026-09-06	49.650	52.980	49.510	51.060	51.060	401,839
2026-09-03	50.250	50.600	49.510	49.580	49.580	173,340
2026-09-02	50.500	50.600	50.010	50.240	50.240	109,428
2026-09-01	52.500	52.500	50.010	50.280	50.280	179,343
2026-08-31	52.800	55.000	51.330	52.000	52.000	509,243
2026-08-30	48.750	53.650	48.040	52.500	52.500	1,437,051
2026-08-26	48.800	48.900	48.550	48.900	48.900	20,474
2026-08-25	48.770	49.580	48.500	48.700	48.700	51,164
2026-08-24	48.250	49.540	48.090	48.770	48.770	51,949
2026-08-23	48.430	48.740	47.560	48.090	48.090	10,891
2026-08-20	48.330	48.790	47.070	48.440	48.440	28,869
2026-08-19	47.900	48.450	46.250	48.330	48.330	419,674
2026-08-18	48.200	48.500	47.950	47.970	47.970	84,098
2026-08-17	48.370	48.940	48.120	48.200	48.200	59,389
2026-08-16	49.240	49.440	48.200	48.370	48.370	63,143
2026-08-13	48.930	49.280	48.500	49.240	49.240	133,266
2026-08-12	48.760	49.080	48.500	48.930	48.930	37,529
2026-08-11	48.850	49.000	48.010	48.760	48.760	53,380
2026-08-10	49.090	49.440	48.500	48.850	48.850	71,718
2026-08-09	49.500	50.000	49.010	49.090	49.090	103,462
2026-08-06	49.400	50.300	49.100	49.500	49.500	173,965
2026-08-05	49.250	50.900	49.020	49.400	49.400	317,009
2026-08-04	48.950	49.800	48.030	49.250	49.250	347,055
2026-08-03	48.020	49.390	48.000	48.950	48.950	197,048
2026-08-02	47.460	48.200	46.950	48.020	48.020	69,874
2026-07-30	47.500	47.960	46.010	47.460	47.460	94,790
2026-07-29	47.280	47.950	47.200	47.500	47.500	74,229
2026-07-28	47.600	47.780	47.140	47.280	47.280	70,961
2026-07-27	47.550	47.890	47.120	47.500	47.500	125,746
2026-07-26	48.000	48.000	47.110	47.510	47.510	115,796
2026-07-22	47.610	48.110	47.110	47.680	47.680	94,653

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1.5568 EGP
2025-06-22	1.2741 EGP
2024-08-27	0.9892 EGP
2023-08-21	1.0019 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.