B Investments Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	16.450	16.700	16.300	16.470	16.470	636,480
2023-10-25	16.200	16.750	16.200	16.450	16.450	1,022,993
2023-10-24	15.750	16.500	15.750	16.200	16.200	1,281,413
2023-10-23	15.720	15.800	15.550	15.750	15.750	661,018
2023-10-22	15.500	15.790	15.200	15.720	15.720	365,637
2023-10-19	15.610	15.670	14.920	15.500	15.500	527,147
2023-10-18	15.730	15.790	15.590	15.610	15.610	522,122
2023-10-17	15.740	15.840	15.500	15.730	15.730	444,529
2023-10-16	15.600	15.890	15.500	15.740	15.740	407,788
2023-10-15	15.420	15.970	15.420	15.600	15.600	350,903
2023-10-12	15.680	15.750	15.350	15.420	15.420	303,781
2023-10-11	14.520	15.800	14.520	15.680	15.680	1,405,093
2023-10-10	14.510	14.660	14.350	14.520	14.520	260,050
2023-10-09	14.490	14.700	14.250	14.510	14.510	210,065
2023-10-08	15.200	15.200	13.500	14.490	14.490	493,410
2023-10-04	15.060	15.350	15.010	15.200	15.200	277,291
2023-10-03	15.440	15.440	15.010	15.060	15.060	318,909
2023-10-02	15.800	15.850	15.110	15.440	15.440	383,689
2023-10-01	16.060	16.180	15.800	15.800	15.800	401,034
2023-09-27	16.240	16.300	16.000	16.060	16.060	384,030
2023-09-26	16.600	16.880	16.160	16.240	16.240	665,860
2023-09-25	16.300	16.970	16.090	16.600	16.600	1,101,367
2023-09-24	16.580	16.700	16.290	16.300	16.300	397,612
2023-09-21	16.660	16.840	16.300	16.580	16.580	426,867
2023-09-20	17.100	17.200	16.610	16.660	16.660	796,239
2023-09-19	17.180	17.290	17.090	17.100	17.100	533,796
2023-09-18	17.290	17.360	17.140	17.180	17.180	694,679
2023-09-17	17.290	17.360	17.280	17.290	17.290	803,474
2023-09-14	17.300	17.390	17.260	17.290	17.290	482,007
2023-09-13	17.340	17.470	17.280	17.300	17.300	529,807
2023-09-12	17.340	17.440	17.330	17.340	17.340	304,357
2023-09-11	17.420	17.500	17.310	17.340	17.340	357,519
2023-09-10	17.320	17.550	17.300	17.420	17.420	445,830
2023-09-07	17.310	17.400	17.290	17.320	17.320	343,228
2023-09-06	17.430	17.600	17.300	17.310	17.310	902,374
2023-09-05	17.350	17.570	17.250	17.430	17.430	727,611
2023-09-04	17.670	17.770	17.300	17.350	17.350	542,155
2023-09-03	17.770	18.150	17.650	17.670	17.670	439,265
2023-08-31	17.400	17.990	17.350	17.770	17.770	677,010
2023-08-30	17.390	17.480	17.320	17.400	17.400	379,540
2023-08-29	17.430	17.600	17.300	17.390	17.390	417,407
2023-08-28	17.670	17.900	17.400	17.430	17.430	640,157
2023-08-27	17.450	17.670	17.450	17.670	17.670	343,005
2023-08-24	17.650	17.740	17.380	17.450	17.450	371,878
2023-08-23	17.970	18.030	17.640	17.650	17.650	683,757
2023-08-22	18.130	18.220	17.940	17.970	17.970	602,738
2023-08-21	19.370	19.370	18.040	18.130	18.130	1,139,163
2023-08-20	19.600	19.830	19.300	19.370	19.370	1,525,253
2023-08-17	19.440	19.860	19.440	19.600	19.600	677,804
2023-08-16	19.250	19.690	19.250	19.440	19.440	506,939

← NewerPage 13 of 13 · 770 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1.5568 EGP
2025-06-22	1.2741 EGP
2024-08-27	0.9892 EGP
2023-08-21	1.0019 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.