B Investments Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 48.000 | 48.350 | 47.050 | 47.570 | 47.570 | 150,453 |
| 2026-07-20 | 49.400 | 50.000 | 49.310 | 49.600 | 49.600 | 143,406 |
| 2026-07-19 | 50.250 | 50.490 | 49.150 | 49.230 | 49.230 | 149,229 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.5568 EGP |
| 2025-06-22 | 1.2741 EGP |
| 2024-08-27 | 0.9892 EGP |
| 2023-08-21 | 1.0019 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.