B Investments Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	47.610	48.110	47.110	47.680	47.680	94,653
2026-07-21	48.000	48.350	47.050	47.570	47.570	150,453
2026-07-20	49.400	50.000	49.310	49.600	49.600	143,406
2026-07-19	50.250	50.490	49.150	49.230	49.230	149,229
2026-07-16	48.860	50.500	48.220	50.250	50.250	414,101
2026-07-15	48.340	49.100	48.000	48.140	48.140	108,836
2026-07-14	48.880	48.880	48.210	48.340	48.340	53,909
2026-07-13	48.500	49.200	48.500	48.790	48.790	49,600
2026-07-12	48.120	49.300	48.100	48.400	48.400	118,801
2026-07-09	48.400	48.790	48.010	48.090	48.090	48,673
2026-07-08	48.700	49.400	47.190	48.000	48.000	226,596
2026-07-07	49.580	49.800	48.410	48.520	48.520	232,519
2026-07-06	47.330	51.380	47.330	49.610	49.610	518,140
2026-07-05	46.040	48.200	46.010	47.330	47.330	150,385
2026-07-01	46.500	47.000	46.000	46.040	46.040	27,125
2026-06-30	45.090	47.000	45.090	46.500	46.500	108,526
2026-06-29	46.010	46.440	45.010	45.090	45.090	52,764
2026-06-28	48.000	48.000	46.000	46.010	46.010	103,806
2026-06-25	47.370	48.000	47.000	48.000	48.000	70,342
2026-06-24	47.330	47.730	47.000	47.370	47.370	19,618
2026-06-23	47.750	48.010	47.220	47.330	47.330	30,564
2026-06-22	47.400	47.930	47.030	47.750	47.750	33,442
2026-06-21	48.000	48.500	47.000	47.400	47.400	49,673
2026-06-17	47.250	48.000	46.600	48.000	48.000	154,653
2026-06-16	47.890	48.000	46.320	47.250	47.250	186,559
2026-06-15	47.500	48.890	47.490	47.890	47.890	327,139
2026-06-14	45.200	47.550	45.200	47.500	47.500	136,547
2026-06-11	45.980	45.980	44.020	45.050	45.050	101,697
2026-06-10	46.990	47.020	45.910	45.980	45.980	66,907
2026-06-09	46.000	47.000	46.000	46.990	46.990	97,830
2026-06-08	46.350	46.350	45.700	46.000	46.000	314,515
2026-06-07	46.500	47.440	45.900	46.350	46.350	153,675
2026-06-04	47.010	47.750	46.260	46.500	46.500	188,032
2026-06-03	48.500	48.600	47.010	47.010	47.010	163,494
2026-06-02	44.190	49.500	44.190	48.500	48.500	1,118,679
2026-06-01	43.500	44.500	42.970	44.190	44.190	130,577
2026-05-25	44.100	44.400	42.900	43.500	43.500	170,058
2026-05-24	41.460	45.000	41.230	44.100	44.100	869,893
2026-05-21	41.050	41.500	41.000	41.460	41.460	116,830
2026-05-20	41.510	41.950	40.800	41.050	41.050	60,987
2026-05-19	42.120	42.120	41.500	41.510	41.510	131,846
2026-05-18	42.290	42.400	41.510	42.120	42.120	125,897
2026-05-17	42.400	42.940	42.190	42.290	42.290	144,881
2026-05-14	42.040	42.500	41.600	42.400	42.400	132,670
2026-05-13	42.000	42.600	41.900	42.040	42.040	108,399
2026-05-12	41.190	43.700	41.190	42.000	42.000	726,667
2026-05-11	41.030	41.380	40.530	41.190	41.190	147,406
2026-05-10	41.270	41.900	40.500	41.030	41.030	217,092
2026-05-06	40.690	41.930	40.690	41.270	41.270	336,902
2026-05-05	40.570	41.100	40.290	40.690	40.690	296,849
2026-05-04	39.990	41.500	39.510	40.570	40.570	638,693
2026-05-03	39.940	40.300	38.000	39.990	39.990	372,702
2026-04-30	40.000	40.000	39.800	39.940	39.940	63,833
2026-04-29	39.780	40.300	39.780	40.000	40.000	51,352
2026-04-28	39.990	40.400	39.600	39.780	39.780	116,705
2026-04-27	40.320	40.760	39.850	39.990	39.990	130,421
2026-04-26	40.700	41.000	40.310	40.320	40.320	130,893
2026-04-23	40.370	40.980	40.250	40.700	40.700	137,376
2026-04-22	40.340	40.800	40.210	40.370	40.370	115,816
2026-04-21	40.770	41.110	39.010	40.340	40.340	209,010

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1.5568 EGP
2025-06-22	1.2741 EGP
2024-08-27	0.9892 EGP
2023-08-21	1.0019 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.