B Investments Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-19	41.000	41.980	40.610	40.640	40.640	145,164
2026-04-16	40.740	41.500	40.740	41.000	41.000	161,547
2026-04-15	40.510	41.480	40.510	40.740	40.740	218,743
2026-04-14	40.500	40.800	40.260	40.510	40.510	268,821
2026-04-09	40.500	40.700	40.500	40.500	40.500	256,042
2026-04-08	40.250	40.840	40.250	40.500	40.500	249,857
2026-04-07	40.150	40.500	39.600	40.250	40.250	166,861
2026-04-06	40.190	40.800	40.000	40.150	40.150	391,321
2026-04-05	38.970	42.740	38.970	40.190	40.190	960,978
2026-04-02	37.880	39.000	37.880	38.970	38.970	250,603
2026-04-01	37.030	38.700	37.030	37.880	37.880	192,812
2026-03-31	37.870	38.700	36.900	37.030	37.030	278,575
2026-03-30	38.480	38.550	37.660	37.870	37.870	45,462
2026-03-29	38.960	39.000	38.400	38.480	38.480	87,748
2026-03-26	38.590	39.000	38.500	38.960	38.960	97,013
2026-03-25	38.800	39.390	38.450	38.590	38.590	50,655
2026-03-24	39.110	39.680	38.450	38.800	38.800	55,068
2026-03-18	39.090	39.890	38.810	39.110	39.110	59,372
2026-03-17	38.610	39.290	38.610	39.090	39.090	31,579
2026-03-16	39.390	39.800	38.400	38.610	38.610	44,117
2026-03-15	40.200	40.660	39.270	39.390	39.390	82,687
2026-03-12	39.850	40.700	39.850	40.200	40.200	631,379
2026-03-11	38.700	39.990	38.700	39.850	39.850	876,353
2026-03-10	37.740	39.400	37.740	38.700	38.700	286,458
2026-03-09	37.470	37.800	36.750	37.740	37.740	236,792
2026-03-08	37.540	37.720	37.400	37.470	37.470	151,082
2026-03-05	37.600	38.300	37.500	37.540	37.540	162,255
2026-03-04	37.700	38.390	37.500	37.600	37.600	98,866
2026-03-03	38.040	38.430	37.500	37.700	37.700	145,486
2026-03-02	38.290	38.690	37.730	38.040	38.040	51,428
2026-03-01	39.310	39.310	36.050	38.290	38.290	94,336
2026-02-26	39.410	39.630	39.040	39.310	39.310	87,003
2026-02-25	39.510	39.890	39.050	39.410	39.410	289,723
2026-02-24	39.980	40.300	39.500	39.510	39.510	201,004
2026-02-23	39.340	40.100	39.340	39.980	39.980	91,337
2026-02-22	40.510	41.250	39.200	39.340	39.340	204,653
2026-02-19	40.690	41.470	39.500	40.510	40.510	362,590
2026-02-18	39.210	41.500	39.210	40.690	40.690	430,274
2026-02-17	40.020	40.400	39.040	39.210	39.210	455,206
2026-02-16	40.870	41.410	40.010	40.020	40.020	446,044
2026-02-15	41.690	42.000	40.700	40.870	40.870	437,925
2026-02-12	42.130	42.500	41.500	41.690	41.690	489,118
2026-02-11	43.730	44.100	42.000	42.130	42.130	349,449
2026-02-10	45.030	45.700	43.600	43.730	43.730	752,125
2026-02-09	42.900	45.780	42.500	45.030	45.030	464,130
2026-02-08	43.860	44.400	42.690	42.900	42.900	349,760
2026-02-05	43.870	45.240	43.700	43.860	43.860	824,317
2026-02-04	43.460	43.940	42.750	43.870	43.870	290,226
2026-02-03	42.720	43.980	42.720	43.460	43.460	283,080
2026-02-02	43.920	44.490	42.200	42.720	42.720	564,748
2026-02-01	44.500	45.490	43.500	43.920	43.920	511,394
2026-01-28	43.450	45.890	43.450	44.500	44.500	4,102,713
2026-01-27	43.110	44.880	43.000	43.450	43.450	1,562,236
2026-01-26	42.000	43.850	42.000	43.110	43.110	1,698,733
2026-01-25	43.600	44.240	41.150	42.000	42.000	1,262,414
2026-01-22	38.730	45.490	38.530	43.600	43.600	3,100,276
2026-01-21	37.570	39.000	37.500	38.730	38.730	2,220,209
2026-01-20	37.890	37.950	37.000	37.570	37.570	675,400
2026-01-19	36.990	37.990	36.520	37.890	37.890	910,371
2026-01-18	36.980	37.220	36.600	36.990	36.990	269,361

← NewerPage 3 of 13 · 769 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1.5568 EGP
2025-06-22	1.2741 EGP
2024-08-27	0.9892 EGP
2023-08-21	1.0019 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.