B Investments Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	36.770	37.000	35.030	36.980	36.980	224,122
2026-01-14	36.650	36.770	34.700	36.770	36.770	217,078
2026-01-13	36.990	37.400	36.310	36.650	36.650	93,420
2026-01-12	37.000	37.400	36.600	36.990	36.990	189,954
2026-01-11	36.520	37.200	36.350	37.000	37.000	168,942
2026-01-08	36.420	36.650	36.110	36.520	36.520	21,391
2026-01-06	36.280	36.690	36.000	36.420	36.420	14,624
2026-01-05	36.480	36.500	35.700	36.280	36.280	77,541
2026-01-04	37.000	37.370	35.830	36.480	36.480	73,100
2025-12-31	36.600	38.000	35.990	37.000	37.000	667,952
2025-12-30	36.910	36.910	36.540	36.600	36.600	108,320
2025-12-29	36.650	36.970	36.500	36.910	36.910	84,321
2025-12-28	36.570	37.000	36.410	36.650	36.650	63,740
2025-12-25	36.980	37.000	36.310	36.570	36.570	38,687
2025-12-24	36.980	36.980	36.000	36.980	36.980	55,162
2025-12-23	36.770	37.000	35.000	36.990	36.990	228,696
2025-12-22	37.090	37.490	36.600	36.770	36.770	56,084
2025-12-21	36.960	37.370	36.560	37.090	37.090	80,530
2025-12-18	37.600	37.600	36.810	36.960	36.960	44,154
2025-12-17	37.430	37.900	36.650	37.600	37.600	97,222
2025-12-16	38.000	38.000	37.120	37.430	37.430	258,752
2025-12-15	37.500	38.500	37.030	38.000	38.000	332,222
2025-12-14	37.890	38.000	36.450	37.500	37.500	146,708
2025-12-11	37.450	37.900	37.350	37.890	37.890	43,519
2025-12-10	37.500	38.350	37.350	37.450	37.450	33,169
2025-12-09	38.080	38.080	37.500	37.500	37.500	72,547
2025-12-08	38.790	40.000	37.650	38.080	38.080	116,456
2025-12-07	37.200	38.950	36.510	38.790	38.790	127,874
2025-12-04	36.870	37.400	36.070	37.200	37.200	217,978
2025-12-03	38.480	38.920	36.620	36.870	36.870	141,572
2025-12-02	38.310	40.000	38.200	38.480	38.480	2,074,460
2025-12-01	37.580	38.500	37.580	38.310	38.310	360,698
2025-11-30	35.000	38.000	35.000	37.580	37.580	477,654
2025-11-27	34.770	35.130	34.100	35.000	35.000	238,749
2025-11-26	34.920	35.000	33.830	34.770	34.770	79,847
2025-11-25	35.260	36.500	34.380	34.920	34.920	227,354
2025-11-24	34.150	35.370	34.150	35.260	35.260	93,481
2025-11-23	35.080	35.380	33.900	34.150	34.150	94,576
2025-11-20	35.870	36.150	29.260	35.080	35.080	100,068
2025-11-19	36.480	36.800	35.580	35.870	35.870	48,811
2025-11-18	37.000	37.100	35.120	36.480	36.480	187,109
2025-11-17	37.170	37.470	36.650	37.000	37.000	1,151,121
2025-11-16	35.040	37.730	35.040	37.170	37.170	1,326,260
2025-11-13	35.190	35.880	34.500	35.040	35.040	522,073
2025-11-12	35.000	35.650	34.710	35.190	35.190	500,599
2025-11-11	34.600	36.300	34.210	35.000	35.000	4,155,115
2025-11-10	35.400	36.600	34.570	34.600	34.600	2,277,134
2025-11-09	34.520	35.410	34.350	35.400	35.400	406,879
2025-11-06	33.410	34.870	33.270	34.520	34.520	387,960
2025-11-05	33.560	34.500	33.200	33.410	33.410	299,270
2025-11-04	32.800	34.480	32.520	33.560	33.560	533,935
2025-11-03	32.540	32.890	32.200	32.800	32.800	112,066
2025-11-02	32.530	33.240	32.250	32.540	32.540	280,071
2025-10-30	31.880	32.700	31.880	32.530	32.530	120,119
2025-10-29	32.230	32.410	31.860	31.880	31.880	49,993
2025-10-28	32.600	32.630	31.840	32.230	32.230	95,460
2025-10-27	32.330	32.940	32.010	32.600	32.600	201,935
2025-10-26	32.940	33.250	32.000	32.330	32.330	833,278
2025-10-23	32.350	33.600	32.350	32.940	32.940	292,694
2025-10-22	32.780	33.140	32.300	32.350	32.350	168,172

← NewerPage 4 of 13 · 769 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1.5568 EGP
2025-06-22	1.2741 EGP
2024-08-27	0.9892 EGP
2023-08-21	1.0019 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.