B Investments Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 32.780 | 33.140 | 32.300 | 32.350 | 32.350 | 168,172 |
| 2025-10-21 | 30.690 | 32.950 | 30.690 | 32.780 | 32.780 | 666,458 |
| 2025-10-20 | 31.010 | 31.300 | 30.560 | 30.690 | 30.690 | 84,807 |
| 2025-10-19 | 31.030 | 31.100 | 30.620 | 31.010 | 31.010 | 97,644 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.5568 EGP |
| 2025-06-22 | 1.2741 EGP |
| 2024-08-27 | 0.9892 EGP |
| 2023-08-21 | 1.0019 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.