B Investments Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	30.690	32.950	30.690	32.780	32.780	666,458
2025-10-20	31.010	31.300	30.560	30.690	30.690	84,807
2025-10-19	31.030	31.100	30.620	31.010	31.010	97,644
2025-10-16	30.670	31.540	30.600	31.030	31.030	301,084
2025-10-15	30.880	31.000	30.620	30.670	30.670	80,637
2025-10-14	30.900	31.100	30.600	30.880	30.880	548,528
2025-10-13	30.830	31.240	30.500	30.900	30.900	82,186
2025-10-12	30.900	31.300	30.150	30.830	30.830	58,833
2025-10-08	30.450	30.900	29.810	30.900	30.900	183,710
2025-10-07	30.470	30.650	30.150	30.450	30.450	45,104
2025-10-06	30.540	30.960	30.100	30.470	30.470	58,644
2025-10-05	31.000	31.000	30.500	30.540	30.540	55,006
2025-10-02	30.980	31.110	29.500	31.000	31.000	307,535
2025-10-01	29.560	31.300	29.560	30.980	30.980	677,391
2025-09-30	29.030	30.400	29.010	29.560	29.560	639,928
2025-09-29	28.380	29.200	28.380	29.030	29.030	152,972
2025-09-28	28.150	28.750	28.010	28.380	28.380	215,744
2025-09-25	28.070	28.340	28.060	28.150	28.150	26,881
2025-09-24	28.050	28.250	27.920	28.070	28.070	37,107
2025-09-23	27.980	28.200	27.890	28.050	28.050	92,963
2025-09-22	28.220	28.490	27.900	27.980	27.980	49,403
2025-09-21	28.180	28.590	28.080	28.220	28.220	32,854
2025-09-18	28.360	28.430	28.100	28.180	28.180	35,228
2025-09-17	28.300	28.590	28.100	28.360	28.360	20,746
2025-09-16	28.880	28.880	28.190	28.300	28.300	53,858
2025-09-15	28.600	29.000	28.500	28.880	28.880	101,904
2025-09-14	28.180	28.830	28.150	28.600	28.600	69,918
2025-09-11	28.100	28.740	28.060	28.180	28.180	130,931
2025-09-10	28.250	28.480	28.000	28.100	28.100	45,148
2025-09-09	28.240	28.500	28.190	28.250	28.250	32,088
2025-09-08	28.480	28.790	28.160	28.240	28.240	45,193
2025-09-07	28.720	29.370	28.200	28.480	28.480	29,904
2025-09-03	29.110	29.600	28.650	28.720	28.720	90,975
2025-09-02	29.250	29.570	29.010	29.110	29.110	49,048
2025-09-01	29.460	29.940	29.110	29.250	29.250	38,356
2025-08-31	29.880	30.270	29.310	29.460	29.460	82,877
2025-08-28	30.080	30.370	29.700	29.880	29.880	76,898
2025-08-27	30.200	30.200	29.870	30.080	30.080	48,647
2025-08-26	30.210	30.800	30.100	30.200	30.200	69,595
2025-08-25	30.020	30.380	29.900	30.210	30.210	43,723
2025-08-24	30.210	30.450	29.950	30.020	30.020	65,193
2025-08-21	30.680	30.900	30.000	30.210	30.210	89,729
2025-08-20	31.000	31.240	30.600	30.680	30.680	401,990
2025-08-19	30.310	31.250	30.310	31.000	31.000	400,960
2025-08-18	29.960	30.440	29.630	30.310	30.310	100,850
2025-08-17	30.110	30.290	29.510	29.960	29.960	40,800
2025-08-14	30.390	30.790	29.550	30.110	30.110	191,661
2025-08-13	30.690	30.850	30.290	30.390	30.390	117,523
2025-08-12	30.800	31.240	30.210	30.690	30.690	132,110
2025-08-11	31.400	31.860	30.690	30.800	30.800	290,771
2025-08-10	29.790	31.460	29.790	31.400	31.400	631,931
2025-08-07	29.790	30.190	29.680	29.790	29.790	110,835
2025-08-06	29.700	29.960	29.610	29.790	29.790	191,191
2025-08-05	29.530	29.900	29.380	29.700	29.700	98,418
2025-08-04	29.270	29.750	29.000	29.530	29.530	83,016
2025-08-03	29.470	29.500	28.890	29.270	29.270	18,480
2025-07-31	28.990	29.600	28.730	29.470	29.470	111,331
2025-07-30	29.500	29.880	28.650	28.990	28.990	181,483
2025-07-29	29.420	29.700	29.200	29.500	29.500	97,862
2025-07-28	29.740	30.360	29.420	29.420	29.420	123,826

← NewerPage 5 of 13 · 769 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1.5568 EGP
2025-06-22	1.2741 EGP
2024-08-27	0.9892 EGP
2023-08-21	1.0019 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.