B Investments Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 22.120 | 22.370 | 21.970 | 22.010 | 22.010 | 123,858 |
| 2025-04-17 | 22.020 | 22.340 | 21.900 | 22.120 | 22.120 | 77,677 |
| 2025-04-16 | 22.080 | 22.260 | 21.900 | 22.020 | 22.020 | 93,200 |
| 2025-04-15 | 22.040 | 22.390 | 22.000 | 22.080 | 22.080 | 80,065 |
| 2025-04-14 | 21.890 | 22.500 | 21.800 | 22.040 | 22.040 | 378,325 |
| 2025-04-13 | 21.730 | 21.950 | 21.730 | 21.890 | 21.890 | 104,078 |
| 2025-04-10 | 21.130 | 22.000 | 21.130 | 21.730 | 21.730 | 96,336 |
| 2025-04-09 | 21.990 | 21.990 | 21.100 | 21.130 | 21.130 | 189,352 |
| 2025-04-08 | 21.830 | 22.440 | 21.830 | 21.990 | 21.990 | 107,700 |
| 2025-04-07 | 22.000 | 22.000 | 21.320 | 21.830 | 21.830 | 388,366 |
| 2025-04-06 | 22.910 | 22.910 | 21.500 | 22.000 | 22.000 | 384,169 |
| 2025-04-03 | 23.250 | 23.380 | 22.880 | 22.910 | 22.910 | 448,562 |
| 2025-03-27 | 22.900 | 23.600 | 22.900 | 23.250 | 23.250 | 653,427 |
| 2025-03-26 | 22.670 | 22.950 | 22.610 | 22.900 | 22.900 | 87,190 |
| 2025-03-25 | 22.690 | 22.870 | 22.580 | 22.670 | 22.670 | 58,221 |
| 2025-03-24 | 22.990 | 23.160 | 22.670 | 22.690 | 22.690 | 204,225 |
| 2025-03-23 | 22.890 | 23.190 | 22.800 | 22.990 | 22.990 | 206,965 |
| 2025-03-20 | 22.890 | 23.120 | 22.600 | 22.890 | 22.890 | 206,649 |
| 2025-03-19 | 22.730 | 22.980 | 22.360 | 22.890 | 22.890 | 300,992 |
| 2025-03-18 | 22.800 | 22.900 | 22.530 | 22.730 | 22.730 | 152,471 |
| 2025-03-17 | 22.980 | 23.230 | 22.740 | 22.800 | 22.800 | 132,969 |
| 2025-03-16 | 22.680 | 23.230 | 22.680 | 22.980 | 22.980 | 341,958 |
| 2025-03-13 | 22.520 | 22.960 | 22.520 | 22.680 | 22.680 | 168,159 |
| 2025-03-12 | 22.550 | 22.850 | 22.500 | 22.520 | 22.520 | 111,660 |
| 2025-03-11 | 22.430 | 22.610 | 22.240 | 22.550 | 22.550 | 139,954 |
| 2025-03-10 | 22.290 | 22.480 | 22.240 | 22.430 | 22.430 | 173,086 |
| 2025-03-09 | 22.280 | 22.530 | 22.260 | 22.290 | 22.290 | 153,908 |
| 2025-03-06 | 22.500 | 22.630 | 22.200 | 22.280 | 22.280 | 88,712 |
| 2025-03-05 | 22.700 | 22.700 | 22.400 | 22.500 | 22.500 | 135,031 |
| 2025-03-04 | 22.710 | 22.890 | 22.650 | 22.700 | 22.700 | 232,424 |
| 2025-03-03 | 22.660 | 22.950 | 22.650 | 22.710 | 22.710 | 191,918 |
| 2025-03-02 | 22.300 | 22.700 | 22.300 | 22.660 | 22.660 | 650,721 |
| 2025-02-27 | 22.500 | 22.600 | 22.160 | 22.300 | 22.300 | 550,382 |
| 2025-02-26 | 22.790 | 22.850 | 22.450 | 22.500 | 22.500 | 377,796 |
| 2025-02-25 | 22.630 | 22.900 | 22.620 | 22.790 | 22.790 | 299,859 |
| 2025-02-24 | 22.850 | 23.030 | 22.600 | 22.630 | 22.630 | 366,105 |
| 2025-02-23 | 23.040 | 23.180 | 22.800 | 22.850 | 22.850 | 559,369 |
| 2025-02-20 | 22.900 | 23.170 | 22.770 | 23.040 | 23.040 | 966,377 |
| 2025-02-19 | 23.020 | 23.240 | 22.700 | 22.900 | 22.900 | 1,109,757 |
| 2025-02-18 | 23.670 | 23.900 | 23.000 | 23.020 | 23.020 | 814,277 |
| 2025-02-17 | 22.860 | 23.850 | 22.500 | 23.670 | 23.670 | 3,405,912 |
| 2025-02-16 | 22.630 | 23.000 | 22.630 | 22.860 | 22.860 | 136,713 |
| 2025-02-13 | 22.580 | 22.850 | 22.100 | 22.630 | 22.630 | 332,780 |
| 2025-02-12 | 22.490 | 22.650 | 21.360 | 22.580 | 22.580 | 424,911 |
| 2025-02-11 | 23.550 | 23.800 | 22.310 | 22.490 | 22.490 | 376,143 |
| 2025-02-10 | 23.490 | 23.870 | 23.490 | 23.550 | 23.550 | 717,486 |
| 2025-02-09 | 23.410 | 23.980 | 23.400 | 23.490 | 23.490 | 581,454 |
| 2025-02-06 | 23.420 | 23.500 | 23.250 | 23.410 | 23.410 | 392,590 |
| 2025-02-05 | 23.840 | 23.880 | 23.320 | 23.420 | 23.420 | 184,520 |
| 2025-02-04 | 23.520 | 23.980 | 23.520 | 23.840 | 23.840 | 117,066 |
| 2025-02-03 | 23.800 | 24.000 | 23.220 | 23.520 | 23.520 | 292,813 |
| 2025-02-02 | 24.000 | 24.490 | 23.730 | 23.800 | 23.800 | 531,712 |
| 2025-01-30 | 24.500 | 24.840 | 23.980 | 24.000 | 24.000 | 754,342 |
| 2025-01-29 | 25.100 | 25.240 | 24.400 | 24.500 | 24.500 | 1,410,652 |
| 2025-01-28 | 25.220 | 25.450 | 25.010 | 25.100 | 25.100 | 77,586 |
| 2025-01-27 | 25.550 | 25.780 | 25.200 | 25.220 | 25.220 | 126,805 |
| 2025-01-26 | 26.380 | 26.380 | 25.540 | 25.550 | 25.550 | 522,683 |
| 2025-01-23 | 26.400 | 26.490 | 25.630 | 26.380 | 26.380 | 1,125,440 |
| 2025-01-22 | 26.350 | 26.900 | 26.200 | 26.400 | 26.400 | 804,259 |
| 2025-01-21 | 25.640 | 26.500 | 25.350 | 26.350 | 26.350 | 862,896 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.5568 EGP |
| 2025-06-22 | 1.2741 EGP |
| 2024-08-27 | 0.9892 EGP |
| 2023-08-21 | 1.0019 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.