Glaxo Smith Kline historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 117.99 | 125.99 | 106.61 | 110.70 | 110.70 | 398,837 |
| 2026-07-20 | 130.00 | 137.99 | 116.70 | 118.00 | 118.00 | 714,670 |
| 2026-07-19 | 120.00 | 126.84 | 111.11 | 126.84 | 126.84 | 1,576,204 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 1.0000 EGP |
| 2024-07-18 | 0.7500 EGP |
| 2023-07-04 | 0.7500 EGP |
| 2023-01-04 | 3.0000 EGP |
| 2022-09-20 | 0.7500 EGP |
| 2021-07-05 | 0.5000 EGP |
| 2020-09-01 | 0.5000 EGP |
| 2019-12-03 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.