Suez Canal Bank S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	36.350	37.200	36.050	37.000	37.000	469,848
2026-07-20	35.490	36.400	35.200	36.350	36.350	1,045,169
2026-07-19	36.000	36.010	35.450	35.490	35.490	854,808
2026-07-16	36.000	36.390	35.950	36.000	36.000	436,822
2026-07-15	35.750	36.600	35.500	36.000	36.000	565,742
2026-07-14	36.130	36.190	35.750	35.750	35.750	408,870
2026-07-13	36.530	36.770	36.120	36.130	36.130	145,105
2026-07-12	36.880	37.000	36.500	36.530	36.530	113,695
2026-07-09	36.120	37.000	36.020	36.880	36.880	418,200
2026-07-08	36.610	36.990	36.000	36.120	36.120	348,359
2026-07-07	36.580	37.180	36.580	36.610	36.610	445,833
2026-07-06	35.740	36.790	35.740	36.580	36.580	247,258
2026-07-05	35.740	36.240	35.620	35.740	35.740	93,494
2026-07-01	35.690	35.850	35.500	35.740	35.740	63,549
2026-06-30	35.280	35.800	35.180	35.690	35.690	752,516
2026-06-29	34.900	35.400	34.700	35.280	35.280	112,030
2026-06-28	35.410	35.850	34.900	34.900	34.900	232,922
2026-06-25	36.200	36.500	35.000	35.410	35.410	464,328
2026-06-24	36.840	36.980	35.520	36.200	36.200	371,241
2026-06-23	36.970	37.500	36.400	36.840	36.840	186,832
2026-06-22	37.550	38.090	36.500	36.970	36.970	130,523
2026-06-21	37.050	38.150	37.050	37.550	37.550	170,434
2026-06-17	37.220	38.250	37.050	37.050	37.050	507,938
2026-06-16	38.000	38.220	37.090	37.220	37.220	324,617
2026-06-15	35.710	38.230	35.710	38.000	38.000	422,601
2026-06-14	35.790	37.140	35.160	35.710	35.710	121,218
2026-06-11	36.220	36.500	34.500	35.790	35.790	168,020
2026-06-10	37.220	38.170	36.010	36.220	36.220	458,150
2026-06-09	38.080	39.000	36.780	37.220	37.220	212,982
2026-06-08	37.000	39.450	37.000	38.080	38.080	657,536
2026-06-07	36.100	37.450	36.100	37.000	37.000	454,013
2026-06-04	36.500	36.800	36.000	36.100	36.100	163,917
2026-06-03	35.270	37.000	35.000	36.500	36.500	555,007
2026-06-02	34.920	35.500	34.920	35.270	35.270	475,131
2026-06-01	35.500	35.500	34.610	34.920	34.920	84,735
2026-05-25	34.730	35.600	34.520	35.500	35.500	167,689
2026-05-24	34.270	35.000	34.270	34.730	34.730	107,730
2026-05-21	34.140	35.000	34.110	34.270	34.270	117,135
2026-05-20	34.900	35.500	34.070	34.140	34.140	146,088
2026-05-19	34.500	35.990	34.500	34.900	34.900	168,210
2026-05-18	35.240	35.850	34.500	34.500	34.500	189,310
2026-05-17	37.000	37.000	35.210	35.240	35.240	174,991
2026-05-14	37.260	37.600	36.400	37.000	37.000	571,088
2026-05-13	34.820	37.500	34.700	37.260	37.260	1,979,910
2026-05-12	33.880	34.900	33.880	34.820	34.820	743,259
2026-05-11	33.260	38.000	33.150	33.880	33.880	478,067
2026-05-10	33.410	33.450	33.260	33.260	33.260	253,900
2026-05-06	33.350	33.650	33.300	33.410	33.410	266,205
2026-05-05	33.260	33.650	33.130	33.350	33.350	136,302
2026-05-04	33.490	33.950	33.000	33.260	33.260	773,631
2026-05-03	33.140	33.650	33.140	33.490	33.490	252,623
2026-04-30	34.090	34.250	33.010	33.140	33.140	1,475,976
2026-04-29	34.300	34.600	34.000	34.090	34.090	100,387
2026-04-28	34.580	34.850	34.200	34.300	34.300	118,193
2026-04-27	33.620	34.980	33.400	34.580	34.580	248,934
2026-04-26	34.000	34.070	33.200	33.620	33.620	169,955
2026-04-23	33.570	34.000	33.000	34.000	34.000	355,618
2026-04-22	34.820	35.000	33.330	33.570	33.570	474,764
2026-04-21	35.140	35.490	34.430	34.820	34.820	1,218,811
2026-04-20	35.600	35.970	34.550	35.140	35.140	210,704

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.