QALA For Financial Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 6.040 | 6.150 | 5.920 | 5.930 | 5.930 | 113,467,128 |
| 2026-10-15 | 6.210 | 6.240 | 6.040 | 6.060 | 6.060 | 58,224,616 |
| 2026-10-14 | 6.270 | 6.350 | 6.180 | 6.190 | 6.190 | 56,931,604 |
| 2026-10-13 | 6.270 | 6.400 | 6.070 | 6.260 | 6.260 | 66,259,792 |
| 2026-10-12 | 6.500 | 6.580 | 6.180 | 6.270 | 6.270 | 81,494,728 |
| 2026-10-11 | 6.650 | 6.700 | 6.510 | 6.510 | 6.510 | 81,835,088 |
| 2026-10-07 | 6.600 | 6.620 | 6.450 | 6.620 | 6.620 | 51,695,592 |
| 2026-10-06 | 6.760 | 6.790 | 6.530 | 6.550 | 6.550 | 63,670,136 |
| 2026-10-05 | 6.830 | 6.890 | 6.770 | 6.770 | 6.770 | 70,421,048 |
| 2026-10-04 | 6.940 | 6.980 | 6.760 | 6.810 | 6.810 | 92,114,000 |
| 2026-10-01 | 6.680 | 6.950 | 6.650 | 6.880 | 6.880 | 112,109,160 |
| 2026-09-30 | 6.790 | 6.790 | 6.440 | 6.630 | 6.630 | 90,193,288 |
| 2026-09-29 | 6.700 | 6.890 | 6.700 | 6.800 | 6.800 | 61,130,744 |
| 2026-09-28 | 6.800 | 6.850 | 6.570 | 6.690 | 6.690 | 65,291,904 |
| 2026-09-27 | 7.150 | 7.170 | 6.730 | 6.800 | 6.800 | 86,193,384 |
| 2026-09-24 | 7.180 | 7.290 | 7.010 | 7.090 | 7.090 | 140,249,040 |
| 2026-09-23 | 7.240 | 7.320 | 7.020 | 7.080 | 7.080 | 74,629,016 |
| 2026-09-22 | 7.160 | 7.310 | 7.120 | 7.210 | 7.210 | 101,494,360 |
| 2026-09-21 | 7.260 | 7.320 | 7.080 | 7.130 | 7.130 | 114,731,800 |
| 2026-09-20 | 6.950 | 7.240 | 6.950 | 7.240 | 7.240 | 155,912,896 |
| 2026-09-17 | 6.940 | 7.030 | 6.870 | 6.950 | 6.950 | 94,825,152 |
| 2026-09-16 | 6.750 | 6.980 | 6.700 | 6.890 | 6.890 | 115,272,168 |
| 2026-09-15 | 6.850 | 6.900 | 6.710 | 6.730 | 6.730 | 116,813,768 |
| 2026-09-14 | 6.310 | 6.900 | 6.250 | 6.850 | 6.850 | 307,975,680 |
| 2026-09-13 | 6.370 | 6.440 | 6.250 | 6.300 | 6.300 | 232,291,200 |
| 2026-09-10 | 6.120 | 6.270 | 6.100 | 6.210 | 6.210 | 138,428,592 |
| 2026-09-09 | 6.190 | 6.250 | 6.080 | 6.100 | 6.100 | 139,974,144 |
| 2026-09-08 | 6.000 | 6.220 | 6.000 | 6.170 | 6.170 | 179,605,008 |
| 2026-09-07 | 6.090 | 6.100 | 5.970 | 5.970 | 5.970 | 57,120,408 |
| 2026-09-06 | 6.040 | 6.110 | 6.010 | 6.040 | 6.040 | 81,246,424 |
| 2026-09-03 | 5.930 | 6.000 | 5.850 | 6.000 | 6.000 | 76,556,624 |
| 2026-09-02 | 5.970 | 6.060 | 5.860 | 5.900 | 5.900 | 127,172,720 |
| 2026-09-01 | 6.070 | 6.160 | 5.910 | 5.930 | 5.930 | 150,719,072 |
| 2026-08-31 | 5.840 | 6.120 | 5.790 | 6.050 | 6.050 | 208,959,136 |
| 2026-08-30 | 5.760 | 5.860 | 5.740 | 5.780 | 5.780 | 57,243,512 |
| 2026-08-26 | 5.840 | 5.870 | 5.740 | 5.750 | 5.750 | 51,641,484 |
| 2026-08-25 | 5.720 | 5.890 | 5.720 | 5.830 | 5.830 | 107,781,864 |
| 2026-08-24 | 5.800 | 5.910 | 5.710 | 5.710 | 5.710 | 154,968,544 |
| 2026-08-23 | 5.680 | 5.900 | 5.650 | 5.780 | 5.780 | 239,594,496 |
| 2026-08-20 | 5.450 | 5.600 | 5.420 | 5.600 | 5.600 | 80,555,304 |
| 2026-08-19 | 5.560 | 5.650 | 5.470 | 5.470 | 5.470 | 98,766,736 |
| 2026-08-18 | 5.360 | 5.630 | 5.360 | 5.530 | 5.530 | 244,136,297 |
| 2026-08-17 | 5.310 | 5.440 | 5.310 | 5.360 | 5.360 | 100,905,216 |
| 2026-08-16 | 5.290 | 5.380 | 5.280 | 5.310 | 5.310 | 47,305,081 |
| 2026-08-13 | 5.330 | 5.380 | 5.280 | 5.290 | 5.290 | 65,032,157 |
| 2026-08-12 | 5.200 | 5.380 | 5.200 | 5.330 | 5.330 | 117,950,280 |
| 2026-08-11 | 5.170 | 5.260 | 5.170 | 5.200 | 5.200 | 54,185,385 |
| 2026-08-10 | 5.250 | 5.280 | 5.130 | 5.170 | 5.170 | 54,516,938 |
| 2026-08-09 | 5.280 | 5.310 | 5.230 | 5.250 | 5.250 | 42,818,299 |
| 2026-08-06 | 5.250 | 5.320 | 5.250 | 5.280 | 5.280 | 91,544,773 |
| 2026-08-05 | 5.280 | 5.320 | 5.240 | 5.250 | 5.250 | 65,197,865 |
| 2026-08-04 | 5.230 | 5.370 | 5.190 | 5.280 | 5.280 | 88,627,084 |
| 2026-08-03 | 5.370 | 5.390 | 5.230 | 5.230 | 5.230 | 66,005,015 |
| 2026-08-02 | 5.170 | 5.390 | 5.170 | 5.370 | 5.370 | 116,963,495 |
| 2026-07-30 | 5.270 | 5.330 | 5.140 | 5.170 | 5.170 | 111,024,844 |
| 2026-07-29 | 5.300 | 5.360 | 5.230 | 5.270 | 5.270 | 81,097,244 |
| 2026-07-28 | 5.380 | 5.440 | 5.270 | 5.300 | 5.300 | 82,516,552 |
| 2026-07-27 | 5.550 | 5.550 | 5.360 | 5.370 | 5.370 | 140,431,184 |
| 2026-07-26 | 5.550 | 5.630 | 5.520 | 5.530 | 5.530 | 128,007,832 |
| 2026-07-22 | 5.520 | 5.690 | 5.490 | 5.510 | 5.510 | 310,424,064 |
Page 1 of 17 · 1,010 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.