QALA For Financial Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-19 | 3.980 | 4.000 | 3.930 | 3.940 | 3.940 | 78,605,883 |
| 2026-04-16 | 3.920 | 4.040 | 3.920 | 3.980 | 3.980 | 136,390,219 |
| 2026-04-15 | 3.960 | 4.000 | 3.900 | 3.920 | 3.920 | 89,776,962 |
| 2026-04-14 | 3.950 | 4.050 | 3.930 | 3.960 | 3.960 | 93,872,947 |
| 2026-04-09 | 3.920 | 4.030 | 3.920 | 3.950 | 3.950 | 118,658,197 |
| 2026-04-08 | 4.100 | 4.100 | 3.890 | 3.920 | 3.920 | 171,510,963 |
| 2026-04-07 | 3.940 | 4.100 | 3.940 | 4.100 | 4.100 | 144,848,236 |
| 2026-04-06 | 3.980 | 4.020 | 3.880 | 3.940 | 3.940 | 53,239,584 |
| 2026-04-05 | 3.980 | 4.060 | 3.970 | 3.980 | 3.980 | 90,290,558 |
| 2026-04-02 | 3.850 | 4.050 | 3.850 | 3.980 | 3.980 | 163,556,785 |
| 2026-04-01 | 3.930 | 3.980 | 3.850 | 3.850 | 3.850 | 99,202,090 |
| 2026-03-31 | 3.860 | 4.010 | 3.860 | 3.930 | 3.930 | 214,118,996 |
| 2026-03-30 | 3.860 | 3.890 | 3.750 | 3.860 | 3.860 | 170,549,169 |
| 2026-03-29 | 3.620 | 3.860 | 3.620 | 3.860 | 3.860 | 156,616,680 |
| 2026-03-26 | 3.650 | 3.690 | 3.620 | 3.620 | 3.620 | 75,273,202 |
| 2026-03-25 | 3.730 | 3.750 | 3.640 | 3.650 | 3.650 | 127,654,547 |
| 2026-03-24 | 3.610 | 3.750 | 3.600 | 3.730 | 3.730 | 113,912,874 |
| 2026-03-18 | 3.620 | 3.670 | 3.600 | 3.610 | 3.610 | 31,896,808 |
| 2026-03-17 | 3.610 | 3.660 | 3.590 | 3.620 | 3.620 | 39,835,216 |
| 2026-03-16 | 3.700 | 3.740 | 3.590 | 3.610 | 3.610 | 57,983,347 |
| 2026-03-15 | 3.690 | 3.800 | 3.690 | 3.700 | 3.700 | 144,380,559 |
| 2026-03-12 | 3.650 | 3.790 | 3.650 | 3.690 | 3.690 | 67,227,116 |
| 2026-03-11 | 3.610 | 3.710 | 3.610 | 3.650 | 3.650 | 57,133,575 |
| 2026-03-10 | 3.720 | 3.750 | 3.590 | 3.610 | 3.610 | 96,468,998 |
| 2026-03-09 | 3.720 | 3.880 | 3.700 | 3.720 | 3.720 | 162,993,806 |
| 2026-03-08 | 3.580 | 3.900 | 3.580 | 3.720 | 3.720 | 187,034,118 |
| 2026-03-05 | 3.380 | 3.640 | 3.380 | 3.580 | 3.580 | 171,551,979 |
| 2026-03-04 | 3.250 | 3.430 | 3.250 | 3.380 | 3.380 | 88,822,699 |
| 2026-03-03 | 3.140 | 3.260 | 3.060 | 3.250 | 3.250 | 48,893,261 |
| 2026-03-02 | 3.060 | 3.160 | 3.050 | 3.140 | 3.140 | 48,543,815 |
| 2026-03-01 | 3.190 | 3.190 | 2.970 | 3.060 | 3.060 | 58,232,899 |
| 2026-02-26 | 3.260 | 3.310 | 3.090 | 3.190 | 3.190 | 40,827,117 |
| 2026-02-25 | 3.370 | 3.380 | 3.250 | 3.260 | 3.260 | 53,814,475 |
| 2026-02-24 | 3.430 | 3.440 | 3.350 | 3.370 | 3.370 | 42,351,904 |
| 2026-02-23 | 3.370 | 3.430 | 3.360 | 3.430 | 3.430 | 26,171,404 |
| 2026-02-22 | 3.410 | 3.440 | 3.340 | 3.370 | 3.370 | 14,865,661 |
| 2026-02-19 | 3.500 | 3.540 | 3.390 | 3.410 | 3.410 | 48,377,050 |
| 2026-02-18 | 3.440 | 3.520 | 3.440 | 3.500 | 3.500 | 68,930,127 |
| 2026-02-17 | 3.440 | 3.500 | 3.420 | 3.440 | 3.440 | 57,010,387 |
| 2026-02-16 | 3.450 | 3.530 | 3.420 | 3.440 | 3.440 | 76,556,081 |
| 2026-02-15 | 3.450 | 3.500 | 3.420 | 3.450 | 3.450 | 72,332,708 |
| 2026-02-12 | 3.380 | 3.510 | 3.370 | 3.450 | 3.450 | 133,316,621 |
| 2026-02-11 | 3.380 | 3.420 | 3.380 | 3.380 | 3.380 | 57,232,683 |
| 2026-02-10 | 3.430 | 3.450 | 3.350 | 3.380 | 3.380 | 68,401,841 |
| 2026-02-09 | 3.400 | 3.430 | 3.360 | 3.430 | 3.430 | 48,598,313 |
| 2026-02-08 | 3.460 | 3.510 | 3.370 | 3.400 | 3.400 | 59,956,391 |
| 2026-02-05 | 3.540 | 3.570 | 3.440 | 3.460 | 3.460 | 78,719,776 |
| 2026-02-04 | 3.550 | 3.590 | 3.510 | 3.540 | 3.540 | 107,655,509 |
| 2026-02-03 | 3.500 | 3.600 | 3.490 | 3.550 | 3.550 | 103,134,948 |
| 2026-02-02 | 3.520 | 3.530 | 3.450 | 3.500 | 3.500 | 102,832,838 |
| 2026-02-01 | 3.360 | 3.530 | 3.360 | 3.520 | 3.520 | 176,421,955 |
| 2026-01-28 | 3.330 | 3.370 | 3.290 | 3.360 | 3.360 | 69,687,073 |
| 2026-01-27 | 3.330 | 3.410 | 3.320 | 3.330 | 3.330 | 82,240,374 |
| 2026-01-26 | 3.380 | 3.410 | 3.280 | 3.330 | 3.330 | 127,034,000 |
| 2026-01-25 | 3.270 | 3.380 | 3.270 | 3.380 | 3.380 | 108,668,434 |
| 2026-01-22 | 3.370 | 3.390 | 3.270 | 3.270 | 3.270 | 97,645,219 |
| 2026-01-21 | 3.380 | 3.410 | 3.350 | 3.370 | 3.370 | 64,662,539 |
| 2026-01-20 | 3.370 | 3.460 | 3.370 | 3.380 | 3.380 | 116,839,602 |
| 2026-01-19 | 3.360 | 3.400 | 3.360 | 3.370 | 3.370 | 65,562,523 |
| 2026-01-15 | 3.350 | 3.430 | 3.300 | 3.340 | 3.340 | 49,159,953 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.