QALA For Financial Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 3.360 | 3.410 | 3.250 | 3.350 | 3.350 | 90,297,125 |
| 2026-01-13 | 3.570 | 3.590 | 3.360 | 3.360 | 3.360 | 84,988,898 |
| 2026-01-12 | 3.610 | 3.660 | 3.520 | 3.570 | 3.570 | 66,773,445 |
| 2026-01-08 | 3.710 | 3.730 | 3.620 | 3.620 | 3.620 | 57,829,090 |
| 2026-01-06 | 3.620 | 3.710 | 3.620 | 3.710 | 3.710 | 44,535,840 |
| 2026-01-05 | 3.700 | 3.720 | 3.590 | 3.620 | 3.620 | 100,514,000 |
| 2025-12-31 | 3.760 | 3.820 | 3.760 | 3.760 | 3.760 | 89,475,117 |
| 2025-12-30 | 3.740 | 3.800 | 3.730 | 3.750 | 3.750 | 62,457,762 |
| 2025-12-29 | 3.740 | 3.820 | 3.720 | 3.740 | 3.740 | 93,293,273 |
| 2025-12-25 | 3.690 | 3.720 | 3.550 | 3.610 | 3.610 | 145,090,203 |
| 2025-12-24 | 3.740 | 3.790 | 3.680 | 3.690 | 3.690 | 79,039,633 |
| 2025-12-23 | 3.850 | 3.860 | 3.730 | 3.740 | 3.740 | 91,691,297 |
| 2025-12-22 | 3.870 | 3.910 | 3.820 | 3.850 | 3.850 | 86,154,547 |
| 2025-12-18 | 3.850 | 3.910 | 3.850 | 3.880 | 3.880 | 92,927,969 |
| 2025-12-17 | 3.880 | 3.930 | 3.840 | 3.850 | 3.850 | 67,052,805 |
| 2025-12-16 | 3.920 | 3.980 | 3.860 | 3.880 | 3.880 | 113,237,508 |
| 2025-12-15 | 3.870 | 3.970 | 3.860 | 3.920 | 3.920 | 100,163,906 |
| 2025-12-11 | 3.980 | 4.060 | 3.950 | 3.950 | 3.950 | 181,168,094 |
| 2025-12-10 | 3.950 | 4.030 | 3.950 | 3.980 | 3.980 | 185,162,203 |
| 2025-12-09 | 3.800 | 3.910 | 3.790 | 3.910 | 3.910 | 174,739,297 |
| 2025-12-08 | 3.900 | 3.940 | 3.770 | 3.800 | 3.800 | 117,594,703 |
| 2025-12-04 | 3.880 | 4.040 | 3.880 | 3.930 | 3.930 | 389,783,000 |
| 2025-12-03 | 3.890 | 3.970 | 3.790 | 3.850 | 3.850 | 248,531,906 |
| 2025-12-02 | 4.080 | 4.270 | 3.800 | 3.890 | 3.890 | 583,234,062 |
| 2025-12-01 | 3.750 | 4.150 | 3.750 | 4.080 | 4.080 | 484,551,406 |
| 2025-11-27 | 3.280 | 3.310 | 3.190 | 3.220 | 3.220 | 170,009,797 |
| 2025-11-26 | 3.270 | 3.440 | 3.260 | 3.280 | 3.280 | 315,302,219 |
| 2025-11-25 | 3.030 | 3.430 | 3.030 | 3.270 | 3.270 | 536,032,375 |
| 2025-11-24 | 2.750 | 2.950 | 2.200 | 2.900 | 2.900 | 593,425,562 |
| 2025-11-20 | 2.730 | 2.730 | 2.680 | 2.700 | 2.700 | 7,883,300 |
| 2025-11-19 | 2.700 | 2.730 | 2.700 | 2.730 | 2.730 | 6,572,272 |
| 2025-11-18 | 2.770 | 2.800 | 2.670 | 2.700 | 2.700 | 18,713,471 |
| 2025-11-17 | 2.810 | 2.890 | 2.770 | 2.770 | 2.770 | 24,879,061 |
| 2025-11-13 | 2.740 | 2.750 | 2.700 | 2.700 | 2.700 | 10,121,870 |
| 2025-11-12 | 2.710 | 2.750 | 2.710 | 2.740 | 2.740 | 17,037,881 |
| 2025-11-11 | 2.730 | 2.770 | 2.700 | 2.710 | 2.710 | 17,320,980 |
| 2025-11-10 | 2.750 | 2.790 | 2.670 | 2.730 | 2.730 | 23,136,900 |
| 2025-11-06 | 2.750 | 2.800 | 2.740 | 2.760 | 2.760 | 13,048,990 |
| 2025-11-05 | 2.800 | 2.860 | 2.740 | 2.750 | 2.750 | 22,845,699 |
| 2025-11-04 | 2.720 | 2.820 | 2.720 | 2.800 | 2.800 | 24,428,250 |
| 2025-11-03 | 2.700 | 2.730 | 2.630 | 2.720 | 2.720 | 12,821,620 |
| 2025-10-30 | 2.930 | 2.950 | 2.830 | 2.850 | 2.850 | 19,662,150 |
| 2025-10-29 | 2.870 | 2.950 | 2.860 | 2.930 | 2.930 | 30,340,199 |
| 2025-10-28 | 2.810 | 2.930 | 2.810 | 2.870 | 2.870 | 44,105,340 |
| 2025-10-27 | 2.790 | 2.880 | 2.780 | 2.800 | 2.800 | 27,463,641 |
| 2025-10-23 | 2.740 | 2.770 | 2.690 | 2.690 | 2.690 | 12,689,840 |
| 2025-10-22 | 2.810 | 2.830 | 2.660 | 2.740 | 2.740 | 46,378,191 |
| 2025-10-21 | 2.790 | 2.860 | 2.790 | 2.810 | 2.810 | 20,703,510 |
| 2025-10-20 | 2.690 | 2.810 | 2.690 | 2.770 | 2.770 | 37,121,500 |
← NewerPage 4 of 4 · 229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.