QALA For Financial Investments historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-25	2.550	2.580	2.510	2.520	2.520	5,793,048
2025-09-24	2.500	2.550	2.480	2.550	2.550	6,204,244
2025-09-23	2.550	2.570	2.460	2.500	2.500	8,685,047
2025-09-22	2.550	2.590	2.500	2.550	2.550	8,911,580
2025-09-18	2.630	2.670	2.580	2.590	2.590	11,606,980
2025-09-17	2.500	2.630	2.490	2.630	2.630	29,466,990
2025-09-16	2.390	2.590	2.390	2.500	2.500	36,914,688
2025-09-15	2.410	2.440	2.370	2.390	2.390	10,517,300
2025-09-11	2.520	2.550	2.450	2.450	2.450	10,670,370
2025-09-10	2.470	2.530	2.470	2.520	2.520	8,582,248
2025-09-09	2.460	2.540	2.460	2.460	2.460	15,145,850
2025-09-08	2.630	2.650	2.420	2.460	2.460	24,790,439
2025-09-03	2.700	2.730	2.630	2.630	2.630	11,093,810
2025-09-02	2.730	2.800	2.700	2.700	2.700	11,714,940
2025-09-01	2.720	2.740	2.690	2.730	2.730	5,905,290
2025-08-28	2.840	2.850	2.780	2.800	2.800	6,145,874
2025-08-27	2.840	2.870	2.810	2.840	2.840	34,477,941
2025-08-26	2.800	2.870	2.800	2.840	2.840	9,186,402
2025-08-25	2.760	2.820	2.750	2.800	2.800	10,264,400
2025-08-21	2.750	2.800	2.740	2.760	2.760	7,512,211
2025-08-20	2.760	2.860	2.740	2.750	2.750	21,327,850
2025-08-19	2.690	2.770	2.680	2.760	2.760	11,948,440
2025-08-18	2.700	2.760	2.680	2.690	2.690	11,176,420
2025-08-14	2.860	2.890	2.780	2.780	2.780	20,482,650
2025-08-13	3.050	3.080	2.800	2.860	2.860	42,316,340
2025-08-12	3.100	3.120	3.050	3.050	3.050	15,797,760
2025-08-11	3.170	3.200	3.100	3.100	3.100	10,612,010
2025-08-07	3.220	3.230	3.150	3.150	3.150	8,335,018
2025-08-06	3.250	3.270	3.190	3.220	3.220	8,273,371
2025-08-05	3.220	3.260	3.190	3.250	3.250	13,308,560
2025-08-04	3.070	3.240	3.070	3.220	3.220	37,446,641
2025-07-31	3.020	3.100	2.990	3.060	3.060	15,745,860
2025-07-30	3.030	3.120	2.950	3.020	3.020	15,139,370
2025-07-29	2.990	3.030	2.960	3.030	3.030	7,576,066
2025-07-28	3.090	3.110	2.960	2.990	2.990	11,719,390
2025-07-23	3.100	3.130	3.070	3.090	3.090	11,939,080
2025-07-22	3.090	3.130	3.060	3.100	3.100	13,200,890
2025-07-21	3.220	3.260	3.090	3.090	3.090	33,220,270
2025-07-17	3.170	3.240	3.160	3.210	3.210	23,540,279
2025-07-16	3.230	3.300	3.160	3.170	3.170	26,395,881
2025-07-15	3.280	3.330	3.230	3.230	3.230	36,966,039
2025-07-14	3.160	3.290	3.160	3.280	3.280	29,644,439
2025-07-10	3.200	3.370	3.200	3.260	3.260	73,367,422
2025-07-09	3.020	3.250	3.000	3.190	3.190	71,741,531
2025-07-07	2.910	3.050	2.870	3.020	3.020	112,337,297
2025-07-02	2.850	2.890	2.800	2.890	2.890	18,836,221
2025-07-01	2.860	2.880	2.790	2.850	2.850	6,503,708
2025-06-30	2.890	2.940	2.850	2.860	2.860	21,371,850
2025-06-25	2.710	2.840	2.690	2.820	2.820	30,653,801
2025-06-24	2.690	2.750	2.680	2.710	2.710	21,758,221
2025-06-23	2.590	2.700	2.580	2.690	2.690	18,411,730
2025-06-19	2.550	2.570	2.430	2.460	2.460	18,453,961
2025-06-18	2.510	2.560	2.490	2.550	2.550	19,878,510
2025-06-17	2.590	2.620	2.510	2.510	2.510	10,549,180
2025-06-16	2.590	2.650	2.590	2.590	2.590	11,156,460
2025-06-12	2.860	2.900	2.770	2.790	2.790	13,617,300
2025-06-11	2.950	2.970	2.860	2.860	2.860	15,564,170
2025-06-10	2.940	3.000	2.940	2.950	2.950	19,294,840
2025-06-04	2.820	2.930	2.820	2.920	2.920	39,435,020
2025-06-03	2.820	2.850	2.810	2.820	2.820	5,343,945

← NewerPage 5 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.