QALA For Financial Investments historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-03	2.820	2.850	2.810	2.820	2.820	5,343,945
2025-06-02	2.840	2.860	2.810	2.820	2.820	7,270,696
2025-05-29	2.770	2.810	2.750	2.810	2.810	6,464,662
2025-05-28	2.810	2.880	2.770	2.770	2.770	14,096,150
2025-05-27	2.750	2.830	2.740	2.810	2.810	6,288,453
2025-05-26	2.770	2.800	2.750	2.750	2.750	5,465,800
2025-05-22	2.830	2.850	2.790	2.790	2.790	8,495,528
2025-05-21	2.780	2.830	2.750	2.830	2.830	10,348,380
2025-05-20	2.670	2.780	2.670	2.780	2.780	12,793,680
2025-05-19	2.630	2.670	2.610	2.670	2.670	5,446,248
2025-05-15	2.720	2.740	2.690	2.690	2.690	7,335,189
2025-05-14	2.720	2.730	2.700	2.720	2.720	6,065,574
2025-05-13	2.730	2.760	2.670	2.720	2.720	12,378,180
2025-05-12	2.810	2.840	2.700	2.730	2.730	31,696,561
2025-05-08	2.840	2.920	2.840	2.860	2.860	22,099,650
2025-05-07	2.890	2.920	2.820	2.830	2.830	10,782,600
2025-05-06	2.940	2.960	2.890	2.890	2.890	14,435,600
2025-05-05	2.980	3.040	2.940	2.940	2.940	36,289,406
2025-04-30	2.920	2.940	2.830	2.840	2.840	26,855,449
2025-04-29	2.950	3.000	2.920	2.920	2.920	24,426,520
2025-04-28	2.910	2.970	2.890	2.950	2.950	42,666,832
2025-04-23	2.820	2.860	2.810	2.860	2.860	13,373,750
2025-04-22	2.820	2.870	2.800	2.820	2.820	4,299,478
2025-04-17	2.840	2.870	2.790	2.820	2.820	11,667,540
2025-04-16	2.860	2.870	2.820	2.840	2.840	6,531,437
2025-04-15	2.850	2.910	2.850	2.860	2.860	26,503,711
2025-04-14	2.760	2.870	2.760	2.850	2.850	55,367,480
2025-04-10	2.690	2.770	2.690	2.710	2.710	12,664,580
2025-04-09	2.780	2.790	2.610	2.630	2.630	7,920,732
2025-04-08	2.790	2.860	2.730	2.780	2.780	13,133,220
2025-04-07	2.800	2.800	2.720	2.790	2.790	8,593,625
2025-04-03	2.970	3.000	2.930	2.990	2.990	6,392,234
2025-03-27	2.930	2.980	2.930	2.970	2.970	5,064,941
2025-03-26	2.960	2.970	2.900	2.920	2.920	8,185,479
2025-03-25	3.000	3.020	2.930	2.960	2.960	4,970,636
2025-03-24	3.040	3.090	2.980	3.000	3.000	9,678,516
2025-03-20	2.930	3.080	2.920	3.010	3.010	20,503,160
2025-03-19	3.010	3.020	2.920	2.930	2.930	11,849,140
2025-03-18	3.000	3.060	3.000	3.010	3.010	13,962,580
2025-03-17	3.080	3.100	3.000	3.000	3.000	28,542,301
2025-03-13	2.820	2.980	2.820	2.940	2.940	28,230,961
2025-03-12	2.840	2.860	2.790	2.810	2.810	8,374,528
2025-03-11	2.860	2.870	2.820	2.840	2.840	5,052,381
2025-03-10	2.890	2.910	2.850	2.860	2.860	3,204,788
2025-03-06	2.860	2.880	2.820	2.840	2.840	7,625,884
2025-03-05	2.870	2.880	2.840	2.860	2.860	3,303,543
2025-03-04	2.890	2.910	2.860	2.870	2.870	6,574,100
2025-03-03	2.940	2.960	2.890	2.890	2.890	4,139,502
2025-02-27	2.850	2.910	2.830	2.910	2.910	16,427,029
2025-02-26	2.870	2.900	2.840	2.850	2.850	10,668,930
2025-02-25	2.880	2.940	2.860	2.870	2.870	8,822,059
2025-02-24	2.900	2.920	2.870	2.880	2.880	5,813,870
2025-02-20	2.870	2.980	2.860	2.930	2.930	77,006,672
2025-02-19	2.880	2.940	2.850	2.870	2.870	72,217,555
2025-02-18	2.780	2.880	2.780	2.880	2.880	61,366,910
2025-02-17	2.740	2.810	2.730	2.780	2.780	62,363,488
2025-02-13	2.660	2.680	2.630	2.640	2.640	11,434,550
2025-02-12	2.650	2.660	2.570	2.660	2.660	13,473,610
2025-02-11	2.770	2.800	2.620	2.650	2.650	27,155,670
2025-02-10	2.690	2.790	2.690	2.770	2.770	39,793,512

← NewerPage 6 of 17 · 1,010 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.