Middle Egypt Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	28.600	28.980	28.500	28.600	20.837	7,701
2021-12-13	28.600	28.600	28.310	28.600	20.837	4,912
2021-12-09	28.600	28.980	28.040	28.600	20.837	3,374
2021-12-08	28.600	28.600	28.000	28.600	20.837	1,745
2021-12-07	29.000	29.000	28.000	28.600	20.837	15,583
2021-12-06	33.000	33.000	28.050	33.000	24.042	4,909
2021-12-02	33.000	33.000	27.900	33.000	24.042	6,592
2021-12-01	33.000	33.000	27.660	33.000	24.042	2,436
2021-11-30	33.000	33.000	27.500	33.000	24.042	9,898
2021-11-29	33.000	33.000	27.000	33.000	24.042	10,319
2021-11-25	33.000	33.000	31.250	33.000	21.674	2,674
2021-11-24	33.000	33.000	31.500	33.000	21.674	2,356
2021-11-23	33.000	33.000	31.700	33.000	21.674	7,903
2021-11-22	33.000	33.000	31.140	33.000	21.674	506
2021-11-18	33.240	33.240	32.110	33.000	21.674	24,166
2021-11-17	33.450	33.450	32.000	33.450	21.970	997
2021-11-16	33.450	33.450	32.000	33.450	21.970	2,414
2021-11-15	33.450	33.450	32.050	33.450	21.970	8,553
2021-11-11	33.450	33.450	33.000	33.450	21.970	14
2021-11-10	33.450	33.450	31.260	33.450	21.970	2,018
2021-11-09	33.450	33.450	32.550	33.450	21.970	80
2021-11-04	33.450	33.890	32.910	33.450	21.970	225
2021-11-03	33.450	33.450	33.000	33.450	21.970	1,654
2021-11-02	33.450	33.450	33.010	33.450	21.970	11
2021-11-01	33.450	34.000	33.300	33.450	21.970	3,391
2021-10-28	33.450	33.500	33.000	33.450	21.970	750
2021-10-27	33.450	33.450	33.400	33.450	21.970	10
2021-10-26	33.450	33.450	32.710	33.450	21.970	340
2021-10-25	33.450	33.450	31.850	33.450	21.970	1,259
2021-10-20	32.400	33.470	32.400	33.100	21.740	13,304
2021-10-19	31.000	33.450	31.000	31.000	20.361	4,305
2021-10-18	31.000	33.270	31.000	31.000	20.361	5,939
2021-10-14	31.000	31.860	31.000	31.000	20.361	1,825

← NewerPage 17 of 17 · 993 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	5.0000 EGP
2024-10-23	4.5000 EGP
2023-10-31	4.5000 EGP
2022-11-29	4.0000 EGP
2021-11-29	3.2500 EGP
2020-12-09	3.2500 EGP
2019-11-26	4.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.