Middle Egypt Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-04	55.800	55.800	48.780	55.800	49.191	320
2024-07-03	55.800	55.800	48.770	55.800	49.191	1,389
2024-07-02	55.800	55.800	49.010	55.800	49.191	1,062
2024-07-01	55.800	55.800	46.000	55.800	49.191	326
2024-06-27	55.800	55.800	48.550	55.800	49.191	1,864
2024-06-26	55.800	55.800	48.500	55.800	49.191	4,126
2024-06-25	55.800	55.800	48.260	55.800	49.191	332
2024-06-24	55.800	55.800	48.090	55.800	49.191	1,057
2024-06-13	55.800	55.800	48.750	55.800	49.191	3,539
2024-06-12	55.800	55.800	49.070	55.800	49.191	293
2024-06-11	55.800	55.800	48.300	55.800	49.191	657
2024-06-10	55.800	55.800	48.100	55.800	49.191	22
2024-06-06	55.800	55.800	48.100	55.800	49.191	584
2024-06-05	55.800	55.800	48.000	55.800	49.191	1,694
2024-06-04	55.800	55.800	48.010	55.800	49.191	1,933
2024-06-03	55.800	55.800	49.010	55.800	49.191	157
2024-05-30	55.800	55.800	49.800	55.800	49.191	11
2024-05-29	55.800	55.800	49.510	55.800	49.191	1,771
2024-05-28	55.800	55.800	50.150	55.800	49.191	256
2024-05-27	55.800	55.800	51.010	55.800	49.191	459
2024-05-23	55.800	55.800	51.100	55.800	49.191	1,408
2024-05-22	55.800	55.800	51.210	55.800	49.191	81
2024-05-21	55.800	55.800	51.050	55.800	49.191	1,430
2024-05-20	55.800	55.800	51.010	55.800	49.191	197
2024-05-16	55.800	55.800	51.000	55.800	49.191	356
2024-05-15	55.800	55.800	50.010	55.800	49.191	1,130
2024-05-14	55.800	55.800	49.810	55.800	49.191	362
2024-05-13	55.800	55.800	49.610	55.800	49.191	425
2024-05-09	55.800	55.800	49.550	55.800	49.191	575
2024-05-08	55.800	55.800	50.550	55.800	49.191	593
2024-05-07	55.800	55.800	49.500	55.800	49.191	45
2024-05-02	55.800	55.800	48.540	55.800	49.191	126
2024-05-01	55.800	55.800	48.000	55.800	49.191	917
2024-04-30	55.800	55.800	48.000	55.800	49.191	2,315
2024-04-29	55.800	55.800	50.520	55.800	49.191	2,111
2024-04-24	55.800	55.800	50.640	55.800	49.191	325
2024-04-23	55.800	55.800	50.530	55.800	49.191	1,545
2024-04-22	55.800	55.800	51.730	55.800	49.191	143
2024-04-18	55.800	55.800	51.710	55.800	49.191	4,615
2024-04-17	55.800	55.800	51.700	55.800	49.191	739
2024-04-16	55.800	55.800	51.500	55.800	49.191	1,558
2024-04-15	55.800	55.800	52.000	55.800	49.191	993
2024-04-08	55.800	55.800	51.600	55.800	49.191	366
2024-04-04	55.800	55.800	50.820	55.800	49.191	1,096
2024-04-03	55.800	55.800	50.550	55.800	49.191	449
2024-04-02	55.800	55.800	49.910	55.800	49.191	1,374
2024-04-01	55.800	55.800	49.500	55.800	49.191	2,370
2024-03-28	55.800	55.800	48.630	55.800	49.191	538
2024-03-27	55.800	55.800	48.000	55.800	49.191	3,470
2024-03-26	55.800	55.800	50.000	55.800	49.191	1,975
2024-03-25	55.800	55.800	49.040	55.800	49.191	197
2024-03-21	55.800	55.800	48.000	55.800	49.191	1,711
2024-03-20	55.800	55.800	45.000	55.800	49.191	2,144
2024-03-19	55.800	55.800	50.150	55.800	49.191	1,432
2024-03-18	55.800	55.800	50.000	55.800	49.191	1,481
2024-03-14	55.800	55.800	52.050	55.800	49.191	2,470
2024-03-13	55.800	55.800	52.490	55.800	49.191	414
2024-03-12	55.800	55.800	52.000	55.800	49.191	744
2024-03-11	55.800	55.800	52.500	55.800	49.191	520
2024-03-07	55.800	55.800	53.000	55.800	49.191	2,453

← NewerPage 9 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	5.0000 EGP
2024-10-23	4.5000 EGP
2023-10-31	4.5000 EGP
2022-11-29	4.0000 EGP
2021-11-29	3.2500 EGP
2020-12-09	3.2500 EGP
2019-11-26	4.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.