The Arab Ceramic CO.- Ceramica Remas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1.370 | 1.370 | 1.330 | 1.340 | 1.340 | 12,245,196 |
| 2026-07-20 | 1.380 | 1.390 | 1.340 | 1.360 | 1.360 | 19,849,328 |
| 2026-07-19 | 1.430 | 1.430 | 1.360 | 1.370 | 1.370 | 27,702,816 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.0250 EGP |
| 2021-04-26 | 0.1500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.