CI Capital Holding For Financial Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 12.030 | 12.230 | 11.970 | 12.010 | 11.484 | 330,478 |
| 2026-07-20 | 12.110 | 12.270 | 12.020 | 12.050 | 11.522 | 303,941 |
| 2026-07-19 | 12.430 | 12.440 | 12.020 | 12.060 | 11.532 | 946,499 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.5700 EGP |
| 2025-05-27 | 0.3500 EGP |
| 2024-05-27 | 0.2169 EGP |
| 2022-05-17 | 0.1250 EGP |
| 2021-04-12 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.