CI Capital Holding For Financial Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7.850 | 8.000 | 7.800 | 7.990 | 7.640 | 446,616 |
| 2025-10-22 | 8.090 | 8.090 | 7.810 | 7.860 | 7.516 | 193,440 |
| 2025-10-21 | 7.840 | 8.090 | 7.750 | 7.980 | 7.630 | 579,282 |
| 2025-10-20 | 7.950 | 7.990 | 7.750 | 7.850 | 7.506 | 62,519 |
| 2025-10-19 | 7.890 | 8.000 | 7.810 | 7.900 | 7.554 | 378,394 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.5700 EGP |
| 2025-05-27 | 0.3500 EGP |
| 2024-05-27 | 0.2169 EGP |
| 2022-05-17 | 0.1250 EGP |
| 2021-04-12 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.