City Lab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 1.885 | 2.058 | 1.885 | 1.987 | 1.987 | 27,026,092 |
| 2024-04-17 | 1.712 | 1.877 | 1.547 | 1.877 | 1.877 | 12,448,002 |
| 2024-04-16 | 1.712 | 1.712 | 1.712 | 1.712 | 1.712 | 752,571 |
| 2024-04-15 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 0 |
| 2024-04-08 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 0 |
| 2024-04-07 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 0 |
| 2024-04-04 | 2.183 | 2.183 | 2.183 | 2.183 | 2.183 | 0 |
| 2024-04-03 | 2.183 | 2.183 | 2.183 | 2.183 | 2.183 | 0 |
| 2024-04-02 | 1.559 | 1.715 | 1.500 | 1.715 | 1.715 | 4,556,021 |
| 2024-04-01 | 1.446 | 1.561 | 1.446 | 1.559 | 1.559 | 7,699,572 |
| 2024-03-31 | 1.291 | 1.419 | 1.288 | 1.419 | 1.419 | 33,869,596 |
| 2024-03-28 | 1.237 | 1.304 | 1.217 | 1.291 | 1.291 | 5,351,610 |
| 2024-03-27 | 1.331 | 1.331 | 1.233 | 1.237 | 1.237 | 4,221,554 |
| 2024-03-26 | 1.320 | 1.335 | 1.188 | 1.335 | 1.335 | 71,267,592 |
| 2024-03-25 | 1.296 | 1.426 | 1.257 | 1.320 | 1.320 | 9,656,711 |
| 2024-03-24 | 1.254 | 1.379 | 1.254 | 1.296 | 1.296 | 22,517,652 |
| 2024-03-21 | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | 1,253,074 |
| 2024-03-20 | 1.139 | 1.140 | 1.139 | 1.140 | 1.140 | 1,677,182 |
| 2024-03-19 | 0.986 | 1.037 | 0.986 | 1.037 | 1.037 | 11,429,736 |
| 2024-03-18 | 0.864 | 0.943 | 0.864 | 0.943 | 0.943 | 22,665,736 |
| 2024-03-17 | 0.857 | 0.857 | 0.857 | 0.857 | 0.857 | 1,680,235 |
| 2024-03-14 | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | 1,400,509 |
| 2024-03-13 | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 381,957 |
| 2024-03-12 | 0.605 | 0.644 | 0.605 | 0.644 | 0.644 | 59,266,976 |
| 2024-03-11 | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0 |
| 2024-03-10 | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0 |
| 2024-03-07 | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0 |
| 2024-03-06 | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0 |
| 2024-03-05 | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0 |
| 2024-03-04 | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0 |
| 2024-03-03 | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0 |
| 2024-02-29 | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0 |
| 2024-02-28 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-27 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-26 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-25 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-22 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-21 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-20 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-19 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-18 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-15 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-14 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-13 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-12 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-11 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-08 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-07 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-06 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-05 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-04 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-02-01 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-01-31 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-01-30 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-01-29 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-01-28 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-01-24 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-01-23 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-01-22 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
| 2024-01-21 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.