Contact Financial Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4.860 | 4.930 | 4.830 | 4.860 | 4.860 | 2,687,974 |
| 2026-07-21 | 4.860 | 4.910 | 4.850 | 4.850 | 4.850 | 1,973,372 |
| 2026-07-20 | 4.890 | 4.900 | 4.850 | 4.880 | 4.880 | 3,040,468 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.2525 EGP |
| 2022-04-19 | 0.2280 EGP |
| 2021-04-13 | 0.1072 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.