Contact Financial Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.850 | 4.900 | 4.740 | 4.810 | 4.810 | 2,919,724 |
| 2025-10-21 | 4.710 | 4.960 | 4.660 | 4.850 | 4.850 | 10,311,647 |
| 2025-10-20 | 4.690 | 4.770 | 4.660 | 4.710 | 4.710 | 2,928,480 |
| 2025-10-19 | 4.700 | 4.780 | 4.690 | 4.690 | 4.690 | 1,379,412 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.2525 EGP |
| 2022-04-19 | 0.2280 EGP |
| 2021-04-13 | 0.1072 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.