Commercial International Bank-Egypt (CIB) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 136.60 | 140.40 | 136.60 | 139.97 | 139.97 | 7,840,206 |
| 2026-07-20 | 134.00 | 136.95 | 133.81 | 136.60 | 136.60 | 5,387,806 |
| 2026-07-19 | 135.50 | 135.50 | 132.81 | 134.00 | 134.00 | 1,418,495 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 6.0000 EGP |
| 2025-04-08 | 2.5000 EGP |
| 2024-04-22 | 0.5500 EGP |
| 2023-04-04 | 0.5379 EGP |
| 2022-04-05 | 1.3500 EGP |
| 2020-04-07 | 1.2500 EGP |
| 2019-03-26 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.