Commercial International Bank-Egypt (CIB) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-07 | 53.500 | 53.500 | 52.210 | 52.790 | 28.116 | 275,078 |
| 2021-11-04 | 54.000 | 54.000 | 52.510 | 53.500 | 28.494 | 9,048,206 |
| 2021-11-03 | 53.350 | 54.150 | 53.000 | 54.000 | 28.760 | 5,251,698 |
| 2021-11-02 | 52.390 | 53.470 | 52.000 | 53.350 | 28.414 | 2,816,006 |
| 2021-11-01 | 51.250 | 52.510 | 51.000 | 52.390 | 27.903 | 3,632,669 |
| 2021-10-31 | 51.010 | 51.500 | 50.030 | 51.250 | 27.296 | 1,416,250 |
| 2021-10-28 | 50.000 | 51.500 | 50.000 | 51.010 | 27.168 | 3,060,962 |
| 2021-10-27 | 48.520 | 51.000 | 48.500 | 50.000 | 26.630 | 4,590,927 |
| 2021-10-26 | 48.400 | 49.900 | 48.400 | 48.520 | 25.842 | 3,226,746 |
| 2021-10-25 | 47.430 | 48.800 | 47.000 | 48.400 | 25.778 | 3,583,645 |
| 2021-10-24 | 47.250 | 47.650 | 46.990 | 47.430 | 25.261 | 717,518 |
| 2021-10-20 | 47.500 | 47.980 | 47.150 | 47.250 | 25.165 | 4,003,115 |
| 2021-10-19 | 48.000 | 48.390 | 47.100 | 47.500 | 25.298 | 1,841,852 |
| 2021-10-18 | 47.120 | 48.350 | 47.000 | 48.000 | 25.565 | 4,985,299 |
| 2021-10-17 | 46.000 | 47.250 | 46.000 | 47.120 | 25.096 | 4,803,406 |
| 2021-10-14 | 45.300 | 46.400 | 44.280 | 46.000 | 24.500 | 1,557,292 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 6.0000 EGP |
| 2025-04-08 | 2.5000 EGP |
| 2024-04-22 | 0.5500 EGP |
| 2023-04-04 | 0.5379 EGP |
| 2022-04-05 | 1.3500 EGP |
| 2020-04-07 | 1.2500 EGP |
| 2019-03-26 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.