Commercial International Bank-Egypt (CIB) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 104.07 | 105.02 | 104.07 | 104.16 | 90.244 | 1,967,011 |
| 2025-10-21 | 105.31 | 106.18 | 104.00 | 104.07 | 90.166 | 1,564,532 |
| 2025-10-20 | 105.05 | 107.15 | 105.05 | 105.31 | 91.240 | 9,643,021 |
| 2025-10-19 | 105.25 | 106.00 | 104.56 | 105.05 | 91.015 | 340,521 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 6.0000 EGP |
| 2025-04-08 | 2.5000 EGP |
| 2024-04-22 | 0.5500 EGP |
| 2023-04-04 | 0.5379 EGP |
| 2022-04-05 | 1.3500 EGP |
| 2020-04-07 | 1.2500 EGP |
| 2019-03-26 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.