Cairo Oils & Soap historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	0.780	0.780	0.630	0.780	3.320	31,199
2022-10-30	0.780	0.780	0.630	0.780	3.320	1,507
2022-10-27	0.780	0.780	0.630	0.780	3.320	95,345
2022-10-26	0.780	0.780	0.630	0.780	3.320	16,579
2022-10-25	0.780	0.780	0.630	0.780	3.320	2,665
2022-10-24	0.780	0.780	0.630	0.780	3.320	213
2022-10-23	0.780	0.780	0.630	0.780	3.320	1,724
2022-10-20	0.780	0.780	0.630	0.780	3.320	744
2022-10-19	0.780	0.780	0.630	0.780	3.320	29,614
2022-10-18	0.780	0.780	0.630	0.780	3.320	0
2022-10-17	0.780	0.780	0.630	0.780	3.320	924
2022-10-16	0.780	0.780	0.630	0.780	3.320	740
2022-10-13	0.780	0.780	0.630	0.780	3.320	0
2022-10-12	0.780	0.780	0.630	0.780	3.320	0
2022-10-11	0.780	0.780	0.630	0.780	3.320	0
2022-10-10	0.780	0.780	0.630	0.780	3.320	5,912
2022-10-09	0.780	0.780	0.630	0.780	3.320	2,826
2022-10-05	0.780	0.780	0.630	0.780	3.320	0
2022-10-04	0.780	0.780	0.630	0.780	3.320	2,810
2022-10-03	0.780	0.780	0.630	0.780	3.320	0
2022-10-02	0.780	0.780	0.630	0.780	3.320	1,769
2022-09-29	0.780	0.780	0.630	0.780	3.320	6
2022-09-28	0.780	0.780	0.630	0.780	3.320	497
2022-09-27	0.780	0.780	0.630	0.780	3.320	15,051
2022-09-26	0.780	0.780	0.630	0.780	3.320	2,515
2022-09-25	0.780	0.780	0.630	0.780	3.320	6,852
2022-09-22	0.780	0.780	0.630	0.780	3.320	5,359
2022-09-21	0.780	0.780	0.630	0.780	3.320	4,667
2022-09-20	0.780	0.780	0.630	0.780	3.320	10
2022-09-19	0.780	0.780	0.630	0.780	3.320	26,750
2022-09-18	0.780	0.780	0.630	0.780	3.320	5,030
2022-09-15	0.780	0.780	0.630	0.780	3.320	4,386
2022-09-14	0.780	0.780	0.630	0.780	3.320	5,794
2022-09-13	0.780	0.780	0.630	0.780	3.320	6,017
2022-09-12	0.780	0.780	0.630	0.780	3.320	15,008
2022-09-11	0.780	0.780	0.630	0.780	3.320	13,138
2022-09-08	0.780	0.780	0.630	0.780	3.320	3,477
2022-09-07	0.780	0.780	0.630	0.780	3.320	863
2022-09-06	0.780	0.780	0.630	0.780	3.320	13,141
2022-09-05	0.780	0.780	0.630	0.780	3.320	24,740
2022-09-04	0.780	0.780	0.630	0.780	3.320	2,359
2022-09-01	0.780	0.780	0.630	0.780	3.320	3,947
2022-08-31	0.780	0.780	0.630	0.780	3.320	11,733
2022-08-30	0.780	0.780	0.630	0.780	3.320	4,344
2022-08-29	0.780	0.780	0.630	0.780	3.320	54,322
2022-08-28	0.780	0.780	0.630	0.780	3.320	2,342
2022-08-25	0.780	0.780	0.630	0.780	3.320	221
2022-08-24	0.780	0.780	0.630	0.780	3.320	804
2022-08-23	0.780	0.780	0.630	0.780	3.320	150,134
2022-08-22	0.780	0.780	0.630	0.780	3.320	4,961
2022-08-21	0.780	0.780	0.630	0.780	3.320	2,506
2022-08-18	0.780	0.780	0.630	0.780	3.320	7,679
2022-08-17	0.780	0.780	0.630	0.780	3.320	1,239
2022-08-16	0.780	0.780	0.630	0.780	3.320	0
2022-08-15	0.780	0.780	0.630	0.780	3.320	4,350
2022-08-14	0.780	0.780	0.630	0.780	3.320	9,794
2022-08-11	0.780	0.780	0.630	0.780	3.320	15,608
2022-08-10	0.780	0.780	0.630	0.780	3.320	19,930
2022-08-09	0.780	0.780	0.630	0.780	3.320	11,362
2022-08-08	0.780	0.780	0.630	0.780	3.320	12,096

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.